Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.93	21.10	19.00	20.29	4,731,500	-0.32(-1.53%)
Jun 27, 2003	19.77	20.73	19.77	20.60	3,611,100	+0.74(+3.73%)
Jun 26, 2003	20.14	20.34	19.66	19.86	4,065,900	-0.27(-1.32%)
Jun 25, 2003	19.90	20.70	19.73	20.12	4,678,200	+0.31(+1.56%)
Jun 24, 2003	18.27	20.38	17.88	19.82	8,040,100	+1.11(+5.91%)
Jun 23, 2003	19.00	19.12	18.65	18.71	1,983,000	-0.37(-1.94%)
Jun 20, 2003	19.45	19.46	18.75	19.08	2,714,400	-0.12(-0.63%)
Jun 19, 2003	19.68	19.73	19.00	19.20	2,283,700	-0.35(-1.79%)
Jun 18, 2003	19.14	19.62	18.89	19.55	2,720,500	+0.33(+1.72%)
Jun 17, 2003	19.00	19.95	18.95	19.22	6,063,400	+0.86(+4.68%)
Jun 16, 2003	18.50	18.64	17.83	18.36	4,416,700	+0.18(+1.02%)
Jun 13, 2003	18.95	19.25	18.14	18.18	3,222,300	-0.68(-3.61%)
Jun 12, 2003	18.82	19.62	18.59	18.86	5,085,800	+0.16(+0.88%)
Jun 11, 2003	18.05	18.73	17.73	18.69	2,899,800	+0.62(+3.40%)
Jun 10, 2003	17.52	18.14	17.51	18.07	2,383,300	+0.70(+4.03%)
Jun 09, 2003	17.96	18.25	17.16	17.38	3,760,490	-0.59(-3.26%)
Jun 06, 2003	19.34	19.43	17.82	17.96	4,583,900	-1.06(-5.60%)
Jun 05, 2003	18.13	19.12	18.07	19.02	3,900,500	+0.62(+3.40%)
Jun 04, 2003	18.14	18.63	17.75	18.40	3,762,200	+0.18(+0.99%)
Jun 03, 2003	17.93	18.23	17.52	18.22	4,596,700	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.