Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 36.33 36.37 35.87 36.01 320,254 -0.28(-0.78%)
Jun 27, 2003 36.84 36.84 36.05 36.29 319,604 -0.39(-1.07%)
Jun 26, 2003 35.77 36.75 35.64 36.68 379,652 +0.86(+2.41%)
Jun 25, 2003 36.15 36.39 35.82 35.82 224,594 -0.38(-1.04%)
Jun 24, 2003 35.68 36.47 35.55 36.20 414,875 +0.52(+1.44%)
Jun 23, 2003 36.40 36.40 35.12 35.68 736,559 -0.64(-1.76%)
Jun 20, 2003 36.69 36.97 36.32 36.32 337,670 -0.22(-0.59%)
Jun 19, 2003 36.85 37.05 36.45 36.54 178,583 -0.24(-0.65%)
Jun 18, 2003 37.02 37.02 36.59 36.78 249,159 -0.25(-0.66%)
Jun 17, 2003 37.08 37.16 36.82 37.02 188,591 -0.09(-0.25%)
Jun 16, 2003 36.43 37.12 36.19 37.12 209,257 +0.95(+2.64%)
Jun 13, 2003 36.85 36.85 36.09 36.16 192,360 -0.55(-1.51%)
Jun 12, 2003 36.52 36.83 36.08 36.72 212,636 +0.22(+0.61%)
Jun 11, 2003 35.99 36.49 35.81 36.49 216,275 +0.53(+1.48%)
Jun 10, 2003 35.78 36.08 35.72 35.96 239,541 +0.31(+0.86%)
Jun 09, 2003 36.05 36.05 35.53 35.65 176,113 -0.32(-0.90%)
Jun 06, 2003 36.19 36.53 35.97 35.98 311,416 -0.11(-0.30%)
Jun 05, 2003 35.89 36.35 35.70 36.08 296,729 +0.18(+0.51%)
Jun 04, 2003 35.31 36.01 35.21 35.90 334,551 +0.54(+1.52%)
Jun 03, 2003 35.47 35.58 35.09 35.36 268,005 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.