Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	44.81	45.25	44.59	44.69	281,900	-0.12(-0.27%)
Jul 30, 2003	45.05	45.08	44.63	44.81	179,300	-0.09(-0.20%)
Jul 29, 2003	45.11	45.45	44.50	44.90	253,000	-0.22(-0.49%)
Jul 28, 2003	44.55	45.52	44.21	45.12	427,200	+0.52(+1.17%)
Jul 25, 2003	44.01	44.80	43.70	44.60	319,900	+0.79(+1.80%)
Jul 24, 2003	43.55	44.55	43.40	43.81	295,600	+0.36(+0.83%)
Jul 23, 2003	43.65	43.72	43.01	43.45	313,900	-0.05(-0.11%)
Jul 22, 2003	43.43	43.61	42.77	43.50	406,700	+0.21(+0.49%)
Jul 21, 2003	43.45	43.50	42.95	43.29	315,300	-0.31(-0.71%)
Jul 18, 2003	43.25	43.80	43.13	43.60	381,600	+0.54(+1.25%)
Jul 17, 2003	43.15	43.30	42.98	43.06	264,500	-0.19(-0.44%)
Jul 16, 2003	43.43	43.67	43.06	43.25	280,500	+0.02(+0.05%)
Jul 15, 2003	43.70	43.80	43.23	43.23	315,000	-0.50(-1.14%)
Jul 14, 2003	44.00	44.26	43.67	43.73	348,900	-0.17(-0.39%)
Jul 11, 2003	44.85	44.95	43.80	43.90	548,700	-0.95(-2.12%)
Jul 10, 2003	45.18	45.18	44.50	44.85	367,300	-0.33(-0.73%)
Jul 09, 2003	45.91	45.91	45.05	45.18	809,900	-0.73(-1.59%)
Jul 08, 2003	46.80	46.89	45.40	45.91	1,125,600	-2.66(-5.48%)
Jul 07, 2003	47.68	48.65	47.68	48.57	176,700	+0.88(+1.85%)
Jul 03, 2003	47.43	47.80	47.30	47.69	136,900	+0.06(+0.13%)
Jul 02, 2003	47.20	47.70	47.01	47.63	167,000	+0.63(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.