Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.924	2.942	2.912	2.916	224,518	+0.00(+0.13%)
Jan 30, 2003	2.927	2.950	2.912	2.912	283,275	+0.00(+0.13%)
Jan 29, 2003	2.890	2.912	2.864	2.909	106,464	+0.04(+1.29%)
Jan 28, 2003	2.931	2.931	2.861	2.872	281,658	-0.06(-1.90%)
Jan 27, 2003	2.931	2.964	2.912	2.927	114,819	-0.04(-1.25%)
Jan 24, 2003	2.961	2.976	2.938	2.964	248,237	+0.01(+0.25%)
Jan 23, 2003	2.935	2.964	2.931	2.957	232,334	+0.01(+0.38%)
Jan 22, 2003	2.935	2.964	2.920	2.946	191,366	+0.00(+0.00%)
Jan 21, 2003	2.935	2.964	2.931	2.946	206,459	+0.00(+0.13%)
Jan 17, 2003	2.931	2.953	2.890	2.942	161,178	+0.01(+0.38%)
Jan 16, 2003	2.920	2.946	2.890	2.931	242,037	+0.04(+1.41%)
Jan 15, 2003	2.942	2.946	2.890	2.890	188,670	-0.04(-1.52%)
Jan 14, 2003	2.898	2.935	2.875	2.935	437,447	+0.00(+0.00%)
Jan 13, 2003	2.912	2.935	2.879	2.935	243,655	+0.02(+0.64%)
Jan 10, 2003	2.905	2.924	2.861	2.916	304,029	+0.05(+1.68%)
Jan 09, 2003	2.894	2.912	2.861	2.868	338,260	-0.03(-0.90%)
Jan 08, 2003	2.872	2.894	2.838	2.894	226,135	+0.01(+0.26%)
Jan 07, 2003	2.838	2.887	2.827	2.887	174,655	+0.03(+1.04%)
Jan 06, 2003	2.820	2.861	2.820	2.857	175,463	+0.01(+0.39%)
Jan 03, 2003	2.805	2.849	2.805	2.846	145,546	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.