Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.76	11.82	11.73	11.73	140,769	-0.05(-0.42%)
Apr 29, 2003	11.81	11.86	11.70	11.78	103,706	+0.05(+0.43%)
Apr 28, 2003	11.54	11.79	11.54	11.73	211,833	+0.19(+1.66%)
Apr 25, 2003	11.73	11.73	11.54	11.54	30,261	-0.17(-1.46%)
Apr 24, 2003	11.72	11.80	11.66	11.71	17,341	-0.14(-1.17%)
Apr 23, 2003	11.84	11.85	11.71	11.85	108,807	+0.04(+0.37%)
Apr 22, 2003	11.53	11.81	11.53	11.81	40,802	+0.22(+1.90%)
Apr 21, 2003	11.73	11.73	11.59	11.59	13,940	-0.09(-0.78%)
Apr 17, 2003	11.47	11.68	11.47	11.68	17,001	+0.19(+1.69%)
Apr 16, 2003	11.62	11.62	11.41	11.48	255,696	-0.25(-2.13%)
Apr 15, 2003	11.71	11.79	11.65	11.73	45,902	+0.06(+0.48%)
Apr 14, 2003	11.51	11.71	11.51	11.68	264,877	+0.12(+1.07%)
Apr 11, 2003	11.60	11.63	11.49	11.56	23,461	+0.07(+0.59%)
Apr 10, 2003	11.48	11.50	11.43	11.49	18,701	+0.01(+0.05%)
Apr 09, 2003	11.58	11.70	11.46	11.48	30,261	-0.03(-0.23%)
Apr 08, 2003	11.44	11.57	11.44	11.51	371,984	+0.06(+0.57%)
Apr 07, 2003	11.44	11.69	11.44	11.44	69,704	+0.01(+0.05%)
Apr 04, 2003	11.49	11.50	11.37	11.44	318,940	+0.06(+0.54%)
Apr 03, 2003	11.62	11.62	11.38	11.38	165,930	-0.18(-1.53%)
Apr 02, 2003	11.32	11.56	11.32	11.55	66,644	+0.26(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.