Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9098	0.9335	0.9098	0.9414	82,594	+0.02(+2.58%)
Oct 30, 2003	0.9177	0.9177	0.9177	0.9177	16,139	+0.00(+0.43%)
Oct 29, 2003	0.9125	0.9138	0.8969	0.9138	51,265	+0.01(+0.73%)
Oct 28, 2003	0.8759	0.9072	0.8759	0.9072	81,645	+0.04(+5.19%)
Oct 27, 2003	0.9059	0.9217	0.8361	0.8624	247,783	-0.04(-4.80%)
Oct 24, 2003	0.9019	0.9148	0.8848	0.9059	36,075	-0.00(-0.20%)
Oct 23, 2003	0.8848	0.9077	0.8848	0.9077	23,734	+0.02(+2.28%)
Oct 22, 2003	0.8888	0.8888	0.8822	0.8874	39,873	-0.01(-0.88%)
Oct 21, 2003	0.9059	0.9059	0.8890	0.8953	64,556	-0.00(-0.44%)
Oct 20, 2003	0.8953	0.9019	0.8953	0.8993	37,974	+0.01(+1.19%)
Oct 17, 2003	0.8882	0.8882	0.8835	0.8888	64,556	+0.01(+0.63%)
Oct 16, 2003	0.8795	0.8832	0.8795	0.8832	24,683	-0.02(-2.07%)
Oct 15, 2003	0.8956	0.9080	0.8956	0.9019	88,290	+0.01(+0.74%)
Oct 14, 2003	0.8730	0.8848	0.8598	0.8953	461,390	+0.04(+4.97%)
Oct 13, 2003	0.8487	0.8487	0.8335	0.8529	31,329	+0.01(+1.19%)
Oct 10, 2003	0.8427	0.8556	0.8429	0.8429	13,291	+0.00(+0.03%)
Oct 09, 2003	0.8427	0.8427	0.8427	0.8427	0	+0.00(+0.00%)
Oct 08, 2003	0.8400	0.8427	0.8400	0.8427	27,531	+0.00(+0.47%)
Oct 07, 2003	0.8427	0.8427	0.8387	0.8387	18,987	-0.01(-1.24%)
Oct 06, 2003	0.8506	0.8506	0.8400	0.8493	31,329	+0.01(+1.03%)
Oct 03, 2003	0.8479	0.8545	0.8406	0.8406	48,417	-0.00(-0.25%)
Oct 02, 2003	0.8440	0.8464	0.8400	0.8427	13,291	+0.01(+0.63%)
Oct 01, 2003	0.8374	0.8374	0.8374	0.8374	54,113	-0.01(-0.63%)
Sep 30, 2003	0.8427	0.8450	0.8361	0.8427	10,443	+0.01(+0.76%)
Sep 29, 2003	0.8364	0.8364	0.8361	0.8364	14,240	+0.01(+0.83%)
Sep 26, 2003	0.8295	0.8295	0.8295	0.8295	18,037	-0.01(-0.79%)
Sep 25, 2003	0.8361	0.8371	0.8295	0.8361	13,291	+0.01(+0.79%)
Sep 24, 2003	0.8308	0.8321	0.8295	0.8295	20,886	-0.00(-0.16%)
Sep 23, 2003	0.8321	0.8332	0.8256	0.8308	16,139	-0.00(-0.16%)
Sep 22, 2003	0.8321	0.8321	0.8321	0.8321	28,480	-0.01(-1.22%)
Sep 19, 2003	0.8390	0.8424	0.8390	0.8424	21,835	-0.00(-0.03%)
Sep 18, 2003	0.8466	0.8466	0.8427	0.8427	69,303	-0.01(-0.78%)
Sep 17, 2003	0.8558	0.8558	0.8493	0.8493	9,493	-0.01(-0.77%)
Sep 16, 2003	0.8558	0.8558	0.8545	0.8558	20,886	+0.00(+0.00%)
Sep 15, 2003	0.8558	0.8558	0.8493	0.8558	57,911	+0.00(+0.00%)
Sep 12, 2003	0.8624	0.8677	0.8532	0.8558	46,518	+0.00(+0.00%)
Sep 11, 2003	0.8595	0.8611	0.8453	0.8558	13,291	+0.00(+0.28%)
Sep 10, 2003	0.8651	0.8690	0.8453	0.8535	37,025	-0.02(-1.97%)
Sep 09, 2003	0.8719	0.8740	0.8706	0.8706	44,620	-0.00(-0.27%)
Sep 08, 2003	0.8753	0.8756	0.8716	0.8730	27,531	-0.00(-0.15%)
Sep 05, 2003	0.8743	0.8743	0.8743	0.8743	12,341	-0.00(-0.09%)
Sep 04, 2003	0.8677	0.8756	0.8677	0.8751	18,987	+0.01(+0.85%)
Sep 03, 2003	0.8690	0.8690	0.8627	0.8677	39,873	-0.00(-0.15%)
Sep 02, 2003	0.8703	0.8756	0.8637	0.8690	16,139	-0.01(-0.75%)
Aug 29, 2003	0.8756	0.8756	0.8687	0.8756	27,531	-0.00(-0.27%)
Aug 28, 2003	0.8756	0.8782	0.8716	0.8780	18,037	-0.00(-0.45%)
Aug 27, 2003	0.8756	0.8819	0.8664	0.8819	86,392	+0.03(+2.98%)
Aug 26, 2003	0.8751	0.8751	0.8564	0.8564	108,227	-0.02(-2.05%)
Aug 25, 2003	0.8690	0.8743	0.8677	0.8743	43,670	+0.01(+0.61%)
Aug 22, 2003	0.8690	0.8690	0.8669	0.8690	9,493	+0.00(+0.30%)
Aug 21, 2003	0.8427	0.8690	0.8427	0.8664	82,594	+0.01(+1.08%)
Aug 20, 2003	0.8440	0.8622	0.8440	0.8572	59,809	+0.01(+0.77%)
Aug 19, 2003	0.8429	0.8545	0.8429	0.8506	59,809	+0.01(+0.65%)
Aug 18, 2003	0.8424	0.8450	0.8424	0.8450	35,126	+0.00(+0.28%)
Aug 15, 2003	0.8427	0.8427	0.8427	0.8427	12,341	+0.00(+0.00%)
Aug 14, 2003	0.8427	0.8427	0.8427	0.8427	44,620	+0.01(+0.79%)
Aug 13, 2003	0.8358	0.8400	0.8358	0.8361	8,544	+0.00(+0.28%)
Aug 12, 2003	0.8345	0.8348	0.8295	0.8337	34,177	+0.00(+0.48%)
Aug 11, 2003	0.8361	0.8427	0.8298	0.8298	61,708	-0.00(-0.35%)
Aug 08, 2003	0.8327	0.8327	0.8327	0.8327	0	+0.00(+0.00%)
Aug 07, 2003	0.8414	0.8414	0.8321	0.8327	51,265	-0.01(-0.72%)
Aug 06, 2003	0.8442	0.8442	0.8321	0.8387	41,772	-0.01(-0.66%)
Aug 05, 2003	0.8506	0.8506	0.8427	0.8442	136,708	-0.01(-0.74%)
Aug 04, 2003	0.8324	0.8550	0.8324	0.8506	48,417	+0.02(+2.22%)
Aug 01, 2003	0.8313	0.8427	0.8313	0.8321	46,518	+0.01(+1.22%)
Jul 31, 2003	0.8256	0.8258	0.8221	0.8221	21,835	+0.01(+0.97%)
Jul 30, 2003	0.8124	0.8190	0.8111	0.8142	14,240	+0.00(+0.13%)
Jul 29, 2003	0.8132	0.8132	0.8132	0.8132	6,645	+0.00(+0.59%)
Jul 28, 2003	0.8019	0.8137	0.8005	0.8084	18,037	+0.01(+0.82%)
Jul 25, 2003	0.7992	0.8034	0.7966	0.8019	129,113	+0.01(+1.16%)
Jul 24, 2003	0.8029	0.8029	0.7887	0.7926	36,075	-0.01(-1.28%)
Jul 23, 2003	0.8053	0.8053	0.8021	0.8029	17,088	-0.00(-0.03%)
Jul 22, 2003	0.8061	0.8061	0.8032	0.8032	40,822	-0.00(-0.33%)
Jul 21, 2003	0.8058	0.8074	0.8050	0.8058	150,948	+0.00(+0.00%)
Jul 18, 2003	0.8321	0.8321	0.8058	0.8058	50,316	-0.01(-1.26%)
Jul 17, 2003	0.8245	0.8292	0.8124	0.8161	76,898	-0.01(-0.99%)
Jul 16, 2003	0.7808	0.8295	0.7716	0.8242	400,631	+0.07(+8.68%)
Jul 15, 2003	0.7505	0.7610	0.7400	0.7584	50,316	+0.01(+1.05%)
Jul 14, 2003	0.7558	0.7634	0.7505	0.7505	24,683	+0.00(+0.00%)
Jul 11, 2003	0.7558	0.7624	0.7505	0.7505	11,392	-0.01(-0.87%)
Jul 10, 2003	0.7500	0.7621	0.7500	0.7571	7,594	+0.01(+0.88%)
Jul 09, 2003	0.7376	0.7505	0.7373	0.7505	25,632	+0.01(+1.06%)
Jul 08, 2003	0.7400	0.7426	0.7347	0.7426	48,417	+0.01(+1.26%)
Jul 07, 2003	0.7373	0.7373	0.7231	0.7334	24,683	-0.00(-0.36%)
Jul 03, 2003	0.7360	0.7360	0.7360	0.7360	6,645	+0.01(+0.90%)
Jul 02, 2003	0.7281	0.7373	0.7192	0.7294	139,556	+0.01(+0.73%)
Jul 01, 2003	0.7242	0.7373	0.7202	0.7242	196,518	+0.05(+6.80%)
Jun 30, 2003	0.7531	0.7545	0.6452	0.6781	746,200	-0.08(-10.75%)
Jun 27, 2003	0.7489	0.7637	0.7489	0.7597	43,670	+0.02(+2.30%)
Jun 26, 2003	0.7452	0.7492	0.7426	0.7426	28,480	-0.00(-0.60%)
Jun 25, 2003	0.7505	0.7568	0.7471	0.7471	2,848	-0.00(-0.46%)
Jun 24, 2003	0.7584	0.7703	0.7439	0.7505	25,632	-0.01(-1.72%)
Jun 23, 2003	0.7637	0.7639	0.7637	0.7637	20,886	-0.01(-1.16%)
Jun 20, 2003	0.7663	0.7726	0.7663	0.7726	11,392	-0.00(-0.03%)
Jun 19, 2003	0.7663	0.7729	0.7663	0.7729	14,240	+0.00(+0.00%)
Jun 18, 2003	0.7729	0.7792	0.7729	0.7729	29,430	-0.01(-0.84%)
Jun 17, 2003	0.7610	0.7900	0.7610	0.7795	56,961	+0.01(+1.54%)
Jun 16, 2003	0.7642	0.7676	0.7639	0.7676	37,025	+0.00(+0.45%)
Jun 13, 2003	0.7676	0.7687	0.7637	0.7642	19,936	+0.00(+0.07%)
Jun 12, 2003	0.7573	0.7689	0.7573	0.7637	10,443	+0.00(+0.00%)
Jun 11, 2003	0.7637	0.7703	0.7466	0.7637	23,734	+0.01(+0.73%)
Jun 10, 2003	0.7573	0.7634	0.7573	0.7581	16,139	+0.00(+0.14%)
Jun 09, 2003	0.7589	0.7700	0.7508	0.7571	37,025	-0.00(-0.24%)
Jun 06, 2003	0.7545	0.7650	0.7531	0.7589	36,075	+0.02(+2.93%)
Jun 05, 2003	0.7439	0.7442	0.7334	0.7373	58,860	-0.00(-0.36%)
Jun 04, 2003	0.7531	0.7782	0.7268	0.7400	127,214	-0.01(-0.88%)
Jun 03, 2003	0.7597	0.7597	0.7373	0.7466	90,189	-0.01(-0.87%)
Jun 02, 2003	0.7689	0.7689	0.7531	0.7531	94,936	-0.01(-1.38%)
May 30, 2003	0.7821	0.7821	0.7637	0.7637	37,025	-0.02(-2.19%)
May 29, 2003	0.7861	0.7913	0.7808	0.7808	7,594	-0.00(-0.17%)
May 28, 2003	0.7900	0.7947	0.7821	0.7821	34,177	-0.02(-2.46%)
May 27, 2003	0.7903	0.8019	0.7768	0.8019	37,025	-0.00(-0.13%)
May 23, 2003	0.8150	0.8150	0.7905	0.8029	23,734	-0.01(-0.68%)
May 22, 2003	0.8356	0.8356	0.7992	0.8084	105,379	-0.03(-3.28%)
May 21, 2003	0.8361	0.8361	0.8308	0.8358	22,784	+0.01(+0.76%)
May 20, 2003	0.8348	0.8427	0.8295	0.8295	14,240	+0.00(+0.16%)
May 19, 2003	0.8282	0.8282	0.8282	0.8282	949	+0.00(+0.00%)
May 16, 2003	0.8311	0.8374	0.8205	0.8282	26,582	-0.01(-1.01%)
May 15, 2003	0.8295	0.8427	0.8263	0.8366	49,366	+0.00(+0.03%)
May 14, 2003	0.8229	0.8440	0.8100	0.8364	112,974	+0.03(+4.13%)
May 13, 2003	0.7926	0.8098	0.7926	0.8032	17,088	+0.01(+0.66%)
May 12, 2003	0.7610	0.8095	0.7610	0.7979	100,632	+0.01(+1.51%)
May 09, 2003	0.7637	0.7900	0.7637	0.7861	52,215	+0.01(+0.84%)
May 08, 2003	0.7558	0.7897	0.7497	0.7795	72,151	+0.03(+4.01%)
May 07, 2003	0.7505	0.7558	0.7494	0.7494	201,265	+0.00(+0.04%)
May 06, 2003	0.7413	0.7505	0.7413	0.7492	80,695	+0.01(+1.61%)
May 05, 2003	0.7373	0.7373	0.7281	0.7373	83,544	+0.00(+0.00%)
May 02, 2003	0.7308	0.7423	0.7308	0.7373	50,316	-0.01(-1.75%)
May 01, 2003	0.7497	0.7505	0.7479	0.7505	45,569	+0.00(+0.49%)
Apr 30, 2003	0.7505	0.7555	0.7466	0.7468	59,809	+0.02(+2.90%)
Apr 29, 2003	0.7452	0.7637	0.7257	0.7257	73,101	-0.02(-2.34%)
Apr 28, 2003	0.7413	0.7505	0.7373	0.7431	39,873	-0.00(-0.28%)
Apr 25, 2003	0.7373	0.7492	0.7215	0.7452	396,834	-0.03(-4.39%)
Apr 24, 2003	0.7897	0.7900	0.7795	0.7795	56,961	-0.00(-0.54%)
Apr 23, 2003	0.7900	0.7900	0.7821	0.7837	32,278	-0.00(-0.13%)
Apr 22, 2003	0.7900	0.7900	0.7847	0.7847	14,240	-0.01(-0.67%)
Apr 21, 2003	0.7900	0.7900	0.7839	0.7900	55,063	+0.00(+0.00%)
Apr 17, 2003	0.7900	0.7900	0.7897	0.7900	27,531	+0.00(+0.03%)
Apr 16, 2003	0.7847	0.7900	0.7839	0.7897	72,151	+0.01(+1.04%)
Apr 15, 2003	0.7834	0.7966	0.7655	0.7816	131,961	-0.02(-2.05%)
Apr 14, 2003	0.8163	0.8295	0.7650	0.7979	283,859	-0.05(-5.70%)
Apr 11, 2003	0.8461	0.8461	0.8461	0.8461	9,493	-0.00(-0.03%)
Apr 10, 2003	0.8427	0.8464	0.8403	0.8464	12,341	+0.01(+0.59%)
Apr 09, 2003	0.8324	0.8414	0.8324	0.8414	81,645	+0.01(+0.63%)
Apr 08, 2003	0.8348	0.8400	0.8348	0.8361	17,088	+0.00(+0.16%)
Apr 07, 2003	0.8350	0.8350	0.8269	0.8348	46,518	+0.00(+0.00%)
Apr 04, 2003	0.8350	0.8427	0.8348	0.8348	136,708	-0.00(-0.53%)
Apr 03, 2003	0.8295	0.8424	0.8295	0.8392	62,658	+0.01(+1.56%)
Apr 02, 2003	0.8158	0.8266	0.8098	0.8263	87,341	+0.01(+1.32%)
Apr 01, 2003	0.8005	0.8155	0.8005	0.8155	93,037	+0.01(+0.75%)
Mar 31, 2003	0.8084	0.8137	0.7900	0.8095	31,329	-0.01(-0.68%)
Mar 28, 2003	0.8084	0.8150	0.8045	0.8150	20,886	+0.01(+1.41%)
Mar 27, 2003	0.7940	0.8095	0.7940	0.8037	10,443	+0.01(+0.73%)
Mar 26, 2003	0.7992	0.7992	0.7932	0.7979	9,493	+0.00(+0.50%)
Mar 25, 2003	0.7940	0.7940	0.7940	0.7940	949	-0.01(-0.66%)
Mar 24, 2003	0.8074	0.8074	0.7940	0.7992	23,734	-0.01(-1.78%)
Mar 21, 2003	0.8137	0.8161	0.8137	0.8137	5,696	+0.01(+0.78%)
Mar 20, 2003	0.8134	0.8134	0.8074	0.8074	5,696	+0.00(+0.07%)
Mar 19, 2003	0.8032	0.8069	0.7900	0.8069	55,063	+0.00(+0.29%)
Mar 18, 2003	0.7968	0.8163	0.7968	0.8045	7,594	+0.01(+0.99%)
Mar 17, 2003	0.7966	0.8084	0.7900	0.7966	38,923	-0.01(-0.79%)
Mar 14, 2003	0.8029	0.8029	0.8029	0.8029	1,898	+0.01(+0.79%)
Mar 13, 2003	0.8029	0.8029	0.7874	0.7966	59,809	-0.01(-1.01%)
Mar 12, 2003	0.8098	0.8158	0.8047	0.8047	7,594	+0.00(+0.03%)
Mar 11, 2003	0.8216	0.8216	0.8032	0.8045	18,987	-0.02(-2.08%)
Mar 10, 2003	0.8190	0.8216	0.8190	0.8216	7,594	+0.01(+0.65%)
Mar 07, 2003	0.8203	0.8203	0.8150	0.8163	15,189	+0.00(+0.00%)
Mar 06, 2003	0.8221	0.8269	0.8163	0.8163	43,670	-0.01(-0.96%)
Mar 05, 2003	0.8282	0.8282	0.8242	0.8242	4,746	+0.00(+0.00%)
Mar 04, 2003	0.8263	0.8263	0.8242	0.8242	6,645	+0.00(+0.32%)
Mar 03, 2003	0.8514	0.8514	0.8216	0.8216	57,911	-0.00(-0.41%)
Feb 28, 2003	0.8250	0.8250	0.8250	0.8250	3,797	+0.00(+0.00%)
Feb 27, 2003	0.8295	0.8295	0.8229	0.8250	24,683	-0.00(-0.06%)
Feb 26, 2003	0.8229	0.8269	0.8166	0.8256	18,037	-0.01(-1.10%)
Feb 25, 2003	0.8503	0.8503	0.8348	0.8348	9,493	-0.02(-2.46%)
Feb 24, 2003	0.8782	0.8782	0.8242	0.8558	88,290	-0.02(-1.81%)
Feb 21, 2003	0.8940	0.8940	0.8690	0.8716	41,772	-0.02(-1.90%)
Feb 20, 2003	0.8687	0.8940	0.8624	0.8885	37,974	+0.02(+2.87%)
Feb 19, 2003	0.8730	0.8756	0.8637	0.8637	46,518	+0.03(+3.96%)
Feb 18, 2003	0.8229	0.8361	0.8229	0.8308	16,139	+0.01(+1.77%)
Feb 14, 2003	0.8169	0.8174	0.8163	0.8163	60,759	-0.00(-0.06%)
Feb 13, 2003	0.8177	0.8177	0.8166	0.8169	97,784	-0.00(-0.42%)
Feb 12, 2003	0.8374	0.8374	0.8203	0.8203	23,734	-0.03(-3.56%)
Feb 11, 2003	0.8427	0.8611	0.8427	0.8506	35,126	+0.03(+3.19%)
Feb 10, 2003	0.8308	0.8308	0.8190	0.8242	37,025	-0.01(-0.89%)
Feb 07, 2003	0.8308	0.8316	0.8308	0.8316	6,645	+0.01(+0.89%)
Feb 06, 2003	0.8242	0.8269	0.8229	0.8242	26,582	-0.01(-0.63%)
Feb 05, 2003	0.8335	0.8335	0.8295	0.8295	17,088	-0.01(-1.10%)
Feb 04, 2003	0.8295	0.8387	0.8295	0.8387	16,139	+0.01(+0.70%)
Feb 03, 2003	0.8308	0.8332	0.8295	0.8329	26,582	-0.01(-1.16%)
Jan 31, 2003	0.8479	0.8479	0.8427	0.8427	13,291	+0.00(+0.00%)
Jan 30, 2003	0.8361	0.8427	0.8308	0.8427	9,493	+0.01(+1.43%)
Jan 29, 2003	0.8361	0.8361	0.8298	0.8308	7,594	-0.00(-0.13%)
Jan 28, 2003	0.8392	0.8392	0.8216	0.8319	20,886	-0.00(-0.50%)
Jan 27, 2003	0.8361	0.8361	0.8295	0.8361	36,075	-0.01(-0.78%)
Jan 24, 2003	0.8374	0.8556	0.8361	0.8427	29,430	-0.00(-0.16%)
Jan 23, 2003	0.8427	0.8440	0.8374	0.8440	19,936	+0.00(+0.16%)
Jan 22, 2003	0.8337	0.8440	0.8337	0.8427	6,645	+0.01(+1.11%)
Jan 21, 2003	0.8282	0.8466	0.8269	0.8335	57,911	+0.01(+1.44%)
Jan 17, 2003	0.8177	0.8242	0.8166	0.8216	8,544	+0.00(+0.00%)
Jan 16, 2003	0.8361	0.8419	0.8163	0.8216	21,835	-0.01(-0.95%)
Jan 15, 2003	0.8295	0.8295	0.8295	0.8295	5,696	-0.00(-0.16%)
Jan 14, 2003	0.8387	0.8387	0.8308	0.8308	9,493	-0.00(-0.16%)
Jan 13, 2003	0.8637	0.8637	0.8321	0.8321	23,734	-0.04(-4.24%)
Jan 10, 2003	0.8361	0.8690	0.8361	0.8690	21,835	+0.03(+3.12%)
Jan 09, 2003	0.8374	0.8466	0.8361	0.8427	19,936	+0.01(+1.43%)
Jan 08, 2003	0.8242	0.8308	0.8242	0.8308	4,746	+0.00(+0.00%)
Jan 07, 2003	0.8098	0.8308	0.8098	0.8308	27,531	+0.03(+3.44%)
Jan 06, 2003	0.8213	0.8266	0.7905	0.8032	40,822	-0.01(-1.58%)
Jan 03, 2003	0.8203	0.8203	0.8045	0.8161	43,670	-0.00(-0.58%)
Jan 02, 2003	0.8493	0.8493	0.8203	0.8208	26,582	-0.02(-2.90%)
Dec 31, 2002	0.8624	0.8624	0.8453	0.8453	14,240	-0.01(-1.23%)
Dec 30, 2002	0.8822	0.8822	0.8558	0.8558	16,139	-0.02(-2.26%)
Dec 27, 2002	0.8690	0.8822	0.8690	0.8756	19,936	+0.01(+0.76%)
Dec 26, 2002	0.8453	0.8690	0.8453	0.8690	53,164	+0.03(+3.29%)
Dec 24, 2002	0.8032	0.8490	0.8032	0.8414	38,923	+0.04(+4.58%)
Dec 23, 2002	0.8032	0.8137	0.7966	0.8045	41,772	+0.02(+2.69%)
Dec 20, 2002	0.7900	0.7900	0.7834	0.7834	47,468	-0.01(-0.83%)
Dec 19, 2002	0.8134	0.8163	0.7847	0.7900	50,316	-0.02(-2.28%)
Dec 18, 2002	0.7795	0.8142	0.7729	0.8084	30,379	+0.04(+4.60%)
Dec 17, 2002	0.7795	0.7795	0.7663	0.7729	16,139	-0.01(-1.68%)
Dec 16, 2002	0.8084	0.8084	0.7861	0.7861	17,088	-0.02(-1.97%)
Dec 13, 2002	0.8084	0.8084	0.8019	0.8019	6,645	-0.00(-0.16%)
Dec 12, 2002	0.8163	0.8163	0.8032	0.8032	10,443	-0.01(-1.29%)
Dec 11, 2002	0.8190	0.8190	0.8137	0.8137	1,898	-0.00(-0.32%)
Dec 10, 2002	0.8361	0.8400	0.7992	0.8163	50,316	-0.01(-1.59%)
Dec 09, 2002	0.8387	0.8585	0.8163	0.8295	55,063	-0.01(-0.63%)
Dec 06, 2002	0.8032	0.8427	0.8032	0.8348	42,721	+0.03(+3.93%)
Dec 05, 2002	0.8032	0.8032	0.8032	0.8032	4,746	+0.00(+0.00%)
Dec 04, 2002	0.8032	0.8032	0.7755	0.8032	34,177	+0.00(+0.00%)
Dec 03, 2002	0.7821	0.8032	0.7768	0.8032	34,177	+0.03(+3.39%)
Dec 02, 2002	0.8032	0.8032	0.7768	0.7768	45,569	-0.03(-4.07%)
Nov 29, 2002	0.7768	0.8098	0.7637	0.8098	55,063	-0.01(-0.81%)
Nov 27, 2002	0.8292	0.8295	0.8100	0.8163	47,468	-0.01(-1.74%)
Nov 26, 2002	0.8503	0.8503	0.8308	0.8308	5,696	-0.02(-2.32%)
Nov 25, 2002	0.8553	0.8553	0.8506	0.8506	31,329	+0.00(+0.16%)
Nov 22, 2002	0.8493	0.8493	0.8493	0.8493	35,126	-0.01(-0.77%)
Nov 21, 2002	0.8624	0.8624	0.8558	0.8558	14,240	-0.01(-1.52%)
Nov 20, 2002	0.8624	0.8690	0.8624	0.8690	16,139	+0.00(+0.27%)
Nov 19, 2002	0.8666	0.8666	0.8666	0.8666	949	+0.00(+0.03%)
Nov 18, 2002	0.8690	0.8690	0.8561	0.8664	12,341	+0.00(+0.46%)
Nov 15, 2002	0.8756	0.8822	0.8532	0.8624	46,518	-0.03(-2.96%)
Nov 14, 2002	0.8611	0.8953	0.8572	0.8888	20,886	+0.04(+4.17%)
Nov 13, 2002	0.8624	0.8690	0.8532	0.8532	35,126	-0.03(-2.96%)
Nov 12, 2002	0.8782	0.8793	0.8782	0.8793	4,746	+0.01(+0.88%)
Nov 11, 2002	0.8624	0.8716	0.8624	0.8716	4,746	+0.02(+2.16%)
Nov 08, 2002	0.8756	0.8756	0.8532	0.8532	64,556	-0.02(-1.82%)
Nov 07, 2002	0.8953	0.8953	0.8690	0.8690	76,898	-0.01(-1.49%)
Nov 06, 2002	0.8822	0.8888	0.8798	0.8822	22,784	-0.01(-0.71%)
Nov 05, 2002	0.8888	0.8888	0.8822	0.8885	22,784	+0.01(+0.57%)
Nov 04, 2002	0.8953	0.8953	0.8835	0.8835	74,050	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.