Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CME Group
(NQ:
CME
)
207.65
+0.17 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.277
6.407
6.223
6.384
1,568,606
+0.10(+1.60%)
Apr 29, 2003
6.256
6.336
6.185
6.283
2,577,438
+0.03(+0.45%)
Apr 28, 2003
5.944
6.344
5.944
6.255
4,813,876
+0.33(+5.62%)
Apr 25, 2003
5.826
5.950
5.826
5.922
1,603,149
+0.10(+1.65%)
Apr 24, 2003
5.702
5.826
5.702
5.826
1,140,804
+0.12(+2.18%)
Apr 23, 2003
5.678
5.786
5.645
5.702
2,728,011
+0.08(+1.43%)
Apr 22, 2003
5.533
5.707
5.440
5.621
2,846,697
+0.12(+2.20%)
Apr 21, 2003
5.514
5.520
5.450
5.501
431,344
-0.04(-0.65%)
Apr 17, 2003
5.488
5.608
5.480
5.537
1,916,693
+0.16(+3.00%)
Apr 16, 2003
5.369
5.409
5.365
5.375
496,001
+0.01(+0.23%)
Apr 15, 2003
5.359
5.382
5.355
5.363
351,629
-0.00(-0.02%)
Apr 14, 2003
5.280
5.374
5.273
5.364
376,430
+0.08(+1.58%)
Apr 11, 2003
5.329
5.329
5.265
5.280
316,201
-0.04(-0.74%)
Apr 10, 2003
5.284
5.323
5.256
5.320
397,687
+0.04(+0.79%)
Apr 09, 2003
5.256
5.295
5.222
5.278
690,859
+0.03(+0.62%)
Apr 08, 2003
5.261
5.280
5.210
5.245
705,031
-0.03(-0.51%)
Apr 07, 2003
5.498
5.515
5.269
5.273
1,965,407
-0.19(-3.51%)
Apr 04, 2003
5.459
5.510
5.449
5.464
569,516
+0.01(+0.25%)
Apr 03, 2003
5.442
5.555
5.442
5.451
1,121,318
+0.01(+0.25%)
Apr 02, 2003
5.348
5.453
5.332
5.437
949,489
+0.02(+0.40%)
Apr 01, 2003
5.437
5.441
5.372
5.416
410,973
-0.02(-0.37%)
Mar 31, 2003
5.481
5.481
5.392
5.436
770,574
-0.06(-1.03%)
Mar 28, 2003
5.510
5.510
5.464
5.493
535,859
-0.03(-0.51%)
Mar 27, 2003
5.464
5.521
5.397
5.521
1,371,976
+0.05(+0.82%)
Mar 26, 2003
5.464
5.522
5.464
5.476
1,906,064
+0.01(+0.14%)
Mar 25, 2003
5.414
5.481
5.414
5.468
966,318
+0.05(+0.90%)
Mar 24, 2003
5.306
5.443
5.276
5.419
1,965,407
+0.10(+1.91%)
Mar 21, 2003
5.160
5.321
5.160
5.318
1,116,004
+0.17(+3.40%)
Mar 20, 2003
5.302
5.302
5.143
5.143
988,461
-0.16(-2.98%)
Mar 19, 2003
5.205
5.301
5.205
5.301
264,829
+0.10(+1.95%)
Mar 18, 2003
5.190
5.287
5.160
5.199
827,260
+0.01(+0.22%)
Mar 17, 2003
4.877
5.215
4.877
5.188
1,070,832
+0.31(+6.37%)
Mar 14, 2003
4.798
4.900
4.798
4.877
835,231
+0.08(+1.60%)
Mar 13, 2003
4.798
4.821
4.788
4.801
361,372
+0.02(+0.33%)
Mar 12, 2003
4.787
4.804
4.731
4.785
552,687
+0.01(+0.26%)
Mar 11, 2003
4.784
4.821
4.761
4.772
185,115
-0.01(-0.21%)
Mar 10, 2003
4.774
4.816
4.772
4.783
288,744
+0.00(+0.07%)
Mar 07, 2003
4.781
4.825
4.766
4.779
310,886
-0.00(-0.02%)
Mar 06, 2003
4.754
4.815
4.754
4.780
624,431
+0.01(+0.21%)
Mar 05, 2003
4.836
4.850
4.764
4.770
477,401
-0.06(-1.33%)
Mar 04, 2003
4.866
4.882
4.835
4.835
267,486
-0.04(-0.72%)
Mar 03, 2003
4.862
4.918
4.855
4.870
373,772
+0.01(+0.19%)
Feb 28, 2003
4.883
4.945
4.840
4.860
999,975
-0.03(-0.58%)
Feb 27, 2003
5.108
5.109
4.889
4.889
1,674,006
-0.23(-4.50%)
Feb 26, 2003
5.164
5.194
5.092
5.119
379,087
-0.04(-0.83%)
Feb 25, 2003
5.137
5.171
5.120
5.162
255,972
+0.02(+0.40%)
Feb 24, 2003
5.081
5.171
5.081
5.142
323,287
+0.02(+0.40%)
Feb 21, 2003
5.085
5.155
5.081
5.121
364,915
+0.04(+0.73%)
Feb 20, 2003
5.058
5.092
5.047
5.084
279,886
+0.03(+0.58%)
Feb 19, 2003
5.028
5.081
5.013
5.055
744,888
+0.03(+0.56%)
Feb 18, 2003
5.052
5.058
4.985
5.026
1,334,776
+0.00(+0.04%)
Feb 14, 2003
4.934
5.058
4.934
5.024
1,697,035
+0.11(+2.30%)
Feb 13, 2003
4.838
4.936
4.835
4.911
470,316
+0.07(+1.37%)
Feb 12, 2003
4.827
4.849
4.796
4.845
629,745
+0.00(+0.00%)
Feb 11, 2003
4.855
4.915
4.848
4.845
394,144
-0.01(-0.21%)
Feb 10, 2003
4.754
4.900
4.748
4.855
493,344
+0.10(+2.11%)
Feb 07, 2003
4.697
4.759
4.691
4.754
1,272,776
+0.07(+1.47%)
Feb 06, 2003
4.708
4.744
4.680
4.685
1,857,350
-0.03(-0.57%)
Feb 05, 2003
4.736
4.742
4.669
4.713
2,044,236
-0.03(-0.62%)
Feb 04, 2003
4.764
4.764
4.691
4.742
1,310,862
-0.04(-0.83%)
Feb 03, 2003
4.793
4.844
4.760
4.781
1,381,719
-0.02(-0.35%)
Jan 31, 2003
4.968
4.973
4.743
4.798
5,112,363
-0.19(-3.85%)
Jan 30, 2003
5.250
5.260
4.945
4.990
1,302,005
-0.26(-4.95%)
Jan 29, 2003
5.182
5.306
5.166
5.250
711,231
+0.06(+1.06%)
Jan 28, 2003
5.227
5.259
5.194
5.195
645,688
-0.03(-0.52%)
Jan 27, 2003
5.283
5.295
5.216
5.222
370,230
-0.08(-1.57%)
Jan 24, 2003
5.120
5.318
5.081
5.305
1,213,433
+0.18(+3.43%)
Jan 23, 2003
4.990
5.165
4.982
5.129
843,203
+0.14(+2.90%)
Jan 22, 2003
5.002
5.013
4.979
4.985
289,629
-0.03(-0.67%)
Jan 21, 2003
5.086
5.103
4.997
5.019
829,031
-0.06(-1.27%)
Jan 17, 2003
5.109
5.139
5.058
5.083
1,046,032
-0.04(-0.79%)
Jan 16, 2003
5.306
5.306
5.111
5.124
1,276,319
-0.19(-3.55%)
Jan 15, 2003
5.464
5.464
5.279
5.312
2,584,524
-0.23(-4.18%)
Jan 14, 2003
5.602
5.645
5.540
5.544
981,375
-0.06(-1.05%)
Jan 13, 2003
5.532
5.609
5.518
5.602
1,434,862
+0.07(+1.29%)
Jan 10, 2003
5.515
5.572
5.499
5.531
1,495,091
-0.01(-0.12%)
Jan 09, 2003
5.431
5.555
5.381
5.538
1,149,661
+0.12(+2.17%)
Jan 08, 2003
5.423
5.450
5.382
5.420
728,060
-0.00(-0.02%)
Jan 07, 2003
5.419
5.487
5.335
5.422
2,449,895
-0.01(-0.17%)
Jan 06, 2003
5.084
5.459
5.084
5.431
3,320,556
+0.26(+5.02%)
Jan 03, 2003
4.936
5.171
4.914
5.171
1,526,091
+0.23(+4.76%)
Jan 02, 2003
4.929
4.962
4.906
4.936
558,002
+0.06(+1.20%)
Dec 31, 2002
4.772
4.945
4.772
4.877
3,149,612
+0.10(+2.08%)
Dec 30, 2002
4.776
4.838
4.753
4.778
1,906,950
+0.04(+0.76%)
Dec 27, 2002
4.798
4.798
4.714
4.742
1,471,177
-0.07(-1.41%)
Dec 26, 2002
4.866
4.872
4.804
4.810
575,716
-0.05(-1.05%)
Dec 24, 2002
4.923
4.923
4.850
4.860
386,172
-0.04(-0.81%)
Dec 23, 2002
5.007
5.030
4.894
4.900
1,131,061
-0.12(-2.36%)
Dec 20, 2002
4.787
5.035
4.742
5.019
1,602,263
+0.24(+5.08%)
Dec 19, 2002
4.804
4.821
4.761
4.776
1,211,662
-0.04(-0.87%)
Dec 18, 2002
4.877
4.877
4.810
4.818
1,314,405
-0.07(-1.39%)
Dec 17, 2002
4.855
4.968
4.832
4.885
2,915,783
+0.02(+0.39%)
Dec 16, 2002
4.911
4.939
4.849
4.866
1,413,605
-0.06(-1.26%)
Dec 13, 2002
4.958
4.964
4.883
4.928
1,739,549
-0.03(-0.59%)
Dec 12, 2002
5.087
5.087
4.923
4.958
2,401,181
-0.13(-2.55%)
Dec 11, 2002
4.821
5.137
4.776
5.087
4,515,389
+0.26(+5.40%)
Dec 10, 2002
4.748
4.889
4.702
4.827
3,052,183
+0.08(+1.74%)
Dec 09, 2002
4.821
4.832
4.645
4.744
5,579,136
-0.10(-2.05%)
Dec 06, 2002
4.403
4.877
4.392
4.844
48,804,824
+4.69(+2964.28%)
Dec 03, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Dec 02, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 27, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 26, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 25, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 22, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 21, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 20, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 19, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 18, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 15, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 14, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 13, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 12, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 11, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 08, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 07, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 06, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 05, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 04, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Nov 01, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 31, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 30, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 29, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 28, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 25, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 24, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 23, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 22, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 21, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 18, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 17, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 16, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 15, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 14, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 11, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 10, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 09, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 08, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 07, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 04, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 03, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 02, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Oct 01, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 30, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 27, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 26, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 25, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 24, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 23, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 20, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 19, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 18, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 17, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 16, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 13, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 12, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 11, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 10, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 09, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 06, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 05, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 04, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Sep 03, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Aug 30, 2002
0.1581
0.1581
0.1581
0.1581
0
+0.00(+0.00%)
Aug 29, 2002
0.1603
0.1750
0.1581
0.1581
103,628
-0.00(-1.41%)
Aug 28, 2002
0.1603
0.1603
0.1592
0.1603
10,628
+0.01(+4.41%)
Aug 27, 2002
0.1535
0.1535
0.1535
0.1535
0
+0.00(+0.00%)
Aug 26, 2002
0.1535
0.1535
0.1535
0.1535
1,771
+0.00(+0.00%)
Aug 23, 2002
0.1535
0.1535
0.1535
0.1535
5,314
-0.01(-6.85%)
Aug 22, 2002
0.1682
0.1682
0.1648
0.1648
442,858
+0.00(+0.00%)
Aug 21, 2002
0.1682
0.1694
0.1648
0.1648
12,400
-0.00(-2.67%)
Aug 20, 2002
0.1615
0.1694
0.1468
0.1694
178,029
+0.01(+7.91%)
Aug 16, 2002
0.1524
0.1569
0.1524
0.1569
8,857
+0.00(+0.00%)
Aug 15, 2002
0.1524
0.1569
0.1524
0.1569
81,486
+0.02(+11.20%)
Aug 14, 2002
0.1242
0.1411
0.1242
0.1411
41,628
+0.02(+13.64%)
Aug 13, 2002
0.1242
0.1242
0.1185
0.1242
67,314
+0.00(+0.00%)
Aug 12, 2002
0.1253
0.1253
0.1242
0.1242
8,857
+0.00(+0.00%)
Aug 07, 2002
0.1242
0.1242
0.1242
0.1242
14,171
-0.00(-0.90%)
Aug 06, 2002
0.1253
0.1253
0.1253
0.1253
885
-0.00(-3.48%)
Aug 05, 2002
0.1298
0.1298
0.1298
0.1298
0
+0.00(+0.00%)
Aug 02, 2002
0.1298
0.1298
0.1298
0.1298
2,657
-0.01(-4.17%)
Aug 01, 2002
0.1400
0.1400
0.1355
0.1355
1,771
+0.01(+4.35%)
Jul 31, 2002
0.1298
0.1298
0.1298
0.1298
885
-0.01(-7.26%)
Jul 30, 2002
0.1400
0.1400
0.1400
0.1400
1,771
+0.00(+3.33%)
Jul 29, 2002
0.1411
0.1411
0.1355
0.1355
145,257
+0.00(+0.00%)
Jul 26, 2002
0.1389
0.1389
0.1298
0.1355
3,542
+0.00(+0.00%)
Jul 25, 2002
0.1140
0.1355
0.1140
0.1355
228,515
+0.02(+20.00%)
Jul 24, 2002
0.1185
0.1185
0.1129
0.1129
17,714
-0.01(-4.76%)
Jul 23, 2002
0.1197
0.1287
0.1185
0.1185
21,257
+0.00(+0.00%)
Jul 22, 2002
0.1355
0.1366
0.1242
0.1185
62,000
-0.02(-13.22%)
Jul 19, 2002
0.1366
0.1366
0.1366
0.1366
2,657
-0.01(-6.92%)
Jul 17, 2002
0.1468
0.1468
0.1468
0.1468
1,771
+0.01(+4.00%)
Jul 12, 2002
0.1355
0.1524
0.1355
0.1411
54,028
+0.01(+8.70%)
Jul 11, 2002
0.1298
0.1298
0.1298
0.1298
41,628
+0.00(+0.00%)
Jul 10, 2002
0.1298
0.1298
0.1298
0.1298
23,028
+0.00(+0.00%)
Jul 09, 2002
0.1344
0.1355
0.1298
0.1298
31,885
+0.00(+0.00%)
Jul 08, 2002
0.1344
0.1344
0.1298
0.1298
13,285
+0.01(+4.55%)
Jul 05, 2002
0.1242
0.1242
0.1242
0.1242
4,428
-0.01(-8.33%)
Jul 04, 2002
0.1366
0.1366
0.1355
0.1355
13,285
+0.00(+0.00%)
Jul 03, 2002
0.1366
0.1366
0.1355
0.1355
13,285
-0.01(-4.00%)
Jul 02, 2002
0.1694
0.1694
0.1411
0.1411
17,714
-0.02(-13.79%)
Jul 01, 2002
0.1694
0.1694
0.1581
0.1637
10,628
-0.01(-3.33%)
Jun 28, 2002
0.1637
0.1694
0.1355
0.1694
66,428
-0.01(-3.23%)
Jun 27, 2002
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 26, 2002
0.1694
0.1806
0.1694
0.1750
58,457
-0.01(-3.12%)
Jun 25, 2002
0.1874
0.2089
0.1806
0.1806
116,029
-0.03(-13.51%)
Jun 21, 2002
0.2269
0.2269
0.2089
0.2089
111,600
-0.02(-9.76%)
Jun 20, 2002
0.2326
0.2326
0.2315
0.2315
13,285
-0.01(-2.38%)
Jun 19, 2002
0.2540
0.2540
0.2371
0.2371
23,028
-0.01(-2.33%)
Jun 18, 2002
0.2427
0.2427
0.2427
0.2427
53,143
+0.00(+0.47%)
Jun 17, 2002
0.2371
0.2416
0.2371
0.2416
8,857
-0.00(-1.83%)
Jun 14, 2002
0.2461
0.2461
0.2461
0.2461
8,857
+0.01(+3.81%)
Jun 12, 2002
0.2315
0.2371
0.2315
0.2371
3,542
-0.01(-2.33%)
Jun 11, 2002
0.2540
0.2540
0.2315
0.2427
28,342
-0.01(-4.44%)
Jun 10, 2002
0.2506
0.2540
0.2506
0.2540
12,400
+0.00(+0.00%)
Jun 07, 2002
0.2484
0.2540
0.2484
0.2540
46,943
+0.02(+7.14%)
Jun 06, 2002
0.2371
0.2371
0.2371
0.2371
9,742
-0.01(-4.55%)
Jun 05, 2002
0.2326
0.2484
0.2213
0.2484
78,828
+0.00(+0.00%)
May 31, 2002
0.2484
0.2484
0.2484
0.2484
36,314
-0.00(-1.79%)
May 28, 2002
0.2281
0.2529
0.2281
0.2529
5,314
+0.04(+16.67%)
May 27, 2002
0.2168
0.2168
0.2168
0.2168
1,771
+0.00(+0.00%)
May 24, 2002
0.2168
0.2168
0.2168
0.2168
1,771
+0.00(+0.00%)
May 23, 2002
0.2484
0.2258
0.2032
0.2168
126,657
-0.01(-6.34%)
May 22, 2002
0.2202
0.2315
0.2202
0.2315
7,085
+0.02(+10.81%)
May 21, 2002
0.2145
0.2145
0.2089
0.2089
7,971
-0.02(-7.50%)
May 20, 2002
0.2258
0.2258
0.2202
0.2258
68,200
-0.01(-4.76%)
May 17, 2002
0.2585
0.2585
0.2258
0.2371
3,897,158
-0.01(-4.55%)
May 16, 2002
0.2315
0.2484
0.2202
0.2484
47,828
+0.02(+7.32%)
May 15, 2002
0.2484
0.2484
0.2168
0.2315
41,628
-0.01(-2.38%)
May 14, 2002
0.2653
0.2653
0.2371
0.2371
209,029
-0.02(-8.30%)
May 13, 2002
0.2518
0.2585
0.2495
0.2585
190,429
+0.01(+2.23%)
May 10, 2002
0.2427
0.2653
0.2427
0.2529
438,430
-0.00(-0.44%)
May 09, 2002
0.1919
0.2540
0.1919
0.2540
393,258
+0.07(+40.63%)
May 08, 2002
0.1829
0.1829
0.1806
0.1806
91,228
-0.00(-1.24%)
May 07, 2002
0.1829
0.1829
0.1829
0.1829
0
+0.00(+0.00%)
May 06, 2002
0.1806
0.1976
0.1806
0.1829
48,714
+0.01(+6.58%)
May 03, 2002
0.1716
0.1716
0.1716
0.1716
0
+0.00(+0.00%)
May 02, 2002
0.1806
0.1806
0.1716
0.1716
26,571
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.