Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Energy Ishares ETF
(NY:
IXC
)
40.46
-0.75 (-1.82%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.441
8.571
8.441
8.571
6,727
+0.07(+0.80%)
Jan 30, 2003
8.574
8.588
8.503
8.503
14,489
-0.05(-0.56%)
Jan 29, 2003
8.310
8.551
8.310
8.551
5,174
+0.22(+2.69%)
Jan 28, 2003
8.182
8.327
8.182
8.327
13,454
+0.20(+2.47%)
Jan 27, 2003
8.215
8.215
8.080
8.126
328,075
-0.19(-2.30%)
Jan 24, 2003
8.462
8.462
8.312
8.317
10,866
-0.15(-1.74%)
Jan 23, 2003
8.447
8.478
8.445
8.464
6,209
-0.07(-0.77%)
Jan 22, 2003
8.462
8.530
8.399
8.530
9,314
-0.05(-0.59%)
Jan 21, 2003
8.634
8.634
8.580
8.580
13,454
-0.19(-2.20%)
Jan 17, 2003
8.802
8.802
8.773
8.773
6,727
-0.10(-1.09%)
Jan 16, 2003
8.849
8.889
8.849
8.870
6,727
+0.10(+1.19%)
Jan 15, 2003
8.773
8.773
8.766
8.766
2,069
-0.02(-0.22%)
Jan 14, 2003
8.756
8.831
8.756
8.785
28,460
-0.02(-0.20%)
Jan 13, 2003
8.868
8.868
8.783
8.802
6,209
-0.07(-0.78%)
Jan 10, 2003
8.872
8.872
8.872
8.872
517
-0.08(-0.84%)
Jan 09, 2003
8.754
8.947
8.754
8.947
5,174
+0.18(+2.09%)
Jan 08, 2003
8.822
8.822
8.764
8.764
76,585
-0.19(-2.16%)
Jan 07, 2003
9.071
9.071
8.891
8.957
26,390
-0.26(-2.81%)
Jan 06, 2003
9.158
9.216
9.121
9.216
6,727
+0.19(+2.14%)
Jan 03, 2003
9.034
9.042
8.978
9.023
37,775
-0.04(-0.43%)
Jan 02, 2003
8.945
9.061
8.928
9.061
28,460
+0.23(+2.60%)
Dec 31, 2002
8.864
8.864
8.773
8.831
6,727
-0.05(-0.54%)
Dec 30, 2002
8.887
8.887
8.880
8.880
5,692
+0.08(+0.88%)
Dec 27, 2002
8.889
8.889
8.802
8.802
5,174
-0.17(-1.85%)
Dec 26, 2002
9.044
9.063
8.969
8.969
11,901
+0.02(+0.24%)
Dec 24, 2002
8.947
8.947
8.947
8.947
0
+0.00(+0.00%)
Dec 23, 2002
8.976
8.994
8.947
8.947
6,209
-0.09(-0.94%)
Dec 20, 2002
9.015
9.052
9.015
9.032
11,384
+0.12(+1.32%)
Dec 19, 2002
8.915
8.915
8.915
8.915
0
+0.00(+0.00%)
Dec 18, 2002
8.961
8.961
8.909
8.915
3,622
-0.10(-1.14%)
Dec 17, 2002
9.127
9.127
9.017
9.017
4,139
-0.09(-1.04%)
Dec 16, 2002
8.984
9.112
8.984
9.112
151,618
+0.20(+2.19%)
Dec 13, 2002
8.853
8.916
8.831
8.916
4,139
+0.08(+0.94%)
Dec 12, 2002
8.887
8.897
8.833
8.833
1,552
-0.02(-0.17%)
Dec 11, 2002
8.829
8.887
8.829
8.849
31,565
+0.13(+1.51%)
Dec 10, 2002
8.717
8.717
8.717
8.717
517
-0.04(-0.51%)
Dec 09, 2002
8.887
8.916
8.762
8.762
5,692
-0.14(-1.63%)
Dec 06, 2002
8.801
8.907
8.801
8.907
8,279
+0.13(+1.43%)
Dec 05, 2002
8.849
8.849
8.746
8.781
9,314
-0.06(-0.70%)
Dec 04, 2002
8.843
8.843
8.843
8.843
0
+0.00(+0.00%)
Dec 03, 2002
8.746
8.878
8.746
8.843
6,209
+0.09(+1.04%)
Dec 02, 2002
8.708
8.752
8.686
8.752
22,251
+0.01(+0.07%)
Nov 29, 2002
8.808
8.808
8.746
8.746
9,831
-0.03(-0.31%)
Nov 27, 2002
8.764
8.801
8.715
8.773
21,733
+0.30(+3.53%)
Nov 26, 2002
8.621
8.627
8.474
8.474
9,831
-0.29(-3.29%)
Nov 25, 2002
8.592
8.764
8.592
8.762
46,572
+0.05(+0.53%)
Nov 22, 2002
8.828
8.828
8.669
8.715
44,502
-0.14(-1.61%)
Nov 21, 2002
8.887
8.887
8.858
8.858
13,971
+0.02(+0.22%)
Nov 20, 2002
8.715
8.839
8.715
8.839
5,174
+0.08(+0.88%)
Nov 19, 2002
8.829
8.868
8.762
8.762
8,796
+0.03(+0.31%)
Nov 18, 2002
8.756
8.791
8.735
8.735
4,657
+0.06(+0.69%)
Nov 15, 2002
8.625
8.675
8.625
8.675
24,321
+0.00(+0.02%)
Nov 14, 2002
8.487
8.673
8.487
8.673
8,279
+0.30(+3.63%)
Nov 13, 2002
8.563
8.563
8.370
8.370
7,762
-0.26(-2.98%)
Nov 12, 2002
8.663
8.673
8.617
8.627
11,901
-0.05(-0.58%)
Nov 11, 2002
8.704
8.704
8.650
8.677
27,425
+0.06(+0.65%)
Nov 08, 2002
8.621
8.665
8.621
8.621
6,727
+0.14(+1.59%)
Nov 07, 2002
8.611
8.656
8.486
8.486
9,314
-0.20(-2.29%)
Nov 06, 2002
8.640
8.685
8.636
8.685
6,727
-0.06(-0.66%)
Nov 05, 2002
8.607
8.743
8.607
8.743
5,692
+0.20(+2.33%)
Nov 04, 2002
8.659
8.704
8.543
8.543
4,139
-0.15(-1.71%)
Nov 01, 2002
8.619
8.692
8.619
8.692
6,727
+0.19(+2.20%)
Oct 31, 2002
8.650
8.694
8.505
8.505
36,740
-0.12(-1.41%)
Oct 30, 2002
8.486
8.627
8.457
8.627
112,290
+0.35(+4.27%)
Oct 29, 2002
8.341
8.358
8.194
8.273
35,187
-0.23(-2.73%)
Oct 28, 2002
8.592
8.665
8.503
8.505
145,409
-0.20(-2.29%)
Oct 25, 2002
8.576
8.704
8.543
8.704
64,683
+0.12(+1.42%)
Oct 24, 2002
8.756
8.756
8.571
8.582
144,374
-0.18(-2.05%)
Oct 23, 2002
8.553
8.764
8.524
8.762
127,815
+0.14(+1.64%)
Oct 22, 2002
8.727
8.781
8.601
8.621
90,557
-0.35(-3.88%)
Oct 21, 2002
8.911
9.071
8.899
8.969
15,006
+0.01(+0.15%)
Oct 18, 2002
8.998
9.023
8.955
8.955
4,657
-0.15(-1.61%)
Oct 17, 2002
9.042
9.102
9.032
9.102
29,495
+0.34(+3.84%)
Oct 16, 2002
8.911
8.911
8.744
8.766
71,410
-0.19(-2.14%)
Oct 15, 2002
8.882
9.015
8.882
8.957
30,013
+0.27(+3.14%)
Oct 14, 2002
8.685
8.685
8.621
8.685
4,657
+0.03(+0.31%)
Oct 11, 2002
8.596
8.658
8.561
8.658
1,034,939
+0.15(+1.73%)
Oct 10, 2002
8.317
8.511
8.213
8.511
69,340
+0.35(+4.24%)
Oct 09, 2002
8.221
8.366
8.165
8.165
110,221
-0.29(-3.41%)
Oct 08, 2002
8.574
8.574
8.312
8.453
71,928
-0.08(-0.93%)
Oct 07, 2002
8.638
8.704
8.532
8.532
16,559
-0.11(-1.32%)
Oct 04, 2002
8.665
8.665
8.590
8.646
37,257
-0.12(-1.32%)
Oct 03, 2002
8.820
8.820
8.743
8.762
3,622
+0.08(+0.96%)
Oct 02, 2002
8.901
8.974
8.679
8.679
71,928
-0.16(-1.81%)
Oct 01, 2002
8.646
8.839
8.646
8.839
9,314
+0.29(+3.39%)
Sep 30, 2002
8.503
8.549
8.348
8.549
12,936
-0.07(-0.85%)
Sep 27, 2002
8.764
8.887
8.623
8.623
11,384
-0.08(-0.93%)
Sep 26, 2002
8.572
8.704
8.572
8.704
6,727
+0.22(+2.62%)
Sep 25, 2002
8.385
8.491
8.385
8.482
6,209
+0.12(+1.48%)
Sep 24, 2002
8.348
8.424
8.348
8.358
3,104
-0.13(-1.48%)
Sep 23, 2002
8.551
8.559
8.484
8.484
31,565
-0.12(-1.44%)
Sep 20, 2002
8.636
8.636
8.549
8.607
9,831
-0.02(-0.25%)
Sep 19, 2002
8.607
8.656
8.571
8.629
15,524
+0.01(+0.11%)
Sep 18, 2002
8.696
8.696
8.619
8.619
5,692
-0.12(-1.41%)
Sep 17, 2002
9.032
9.032
8.743
8.743
17,076
-0.28(-3.13%)
Sep 16, 2002
9.005
9.027
8.967
9.025
51,229
+0.01(+0.13%)
Sep 13, 2002
8.880
9.013
8.878
9.013
8,279
+0.08(+0.84%)
Sep 12, 2002
9.141
9.141
8.938
8.938
10,866
-0.25(-2.71%)
Sep 11, 2002
9.249
9.264
9.141
9.187
19,146
+0.07(+0.74%)
Sep 10, 2002
9.148
9.148
9.112
9.119
5,174
+0.13(+1.40%)
Sep 09, 2002
9.034
9.034
8.920
8.994
6,209
-0.10(-1.06%)
Sep 06, 2002
9.090
9.090
9.090
9.090
1,034
+0.23(+2.60%)
Sep 05, 2002
8.752
8.897
8.752
8.860
32,083
+0.04(+0.48%)
Sep 04, 2002
8.696
8.822
8.696
8.818
9,831
-0.12(-1.32%)
Sep 03, 2002
8.872
8.936
8.872
8.936
12,936
-0.29(-3.16%)
Aug 30, 2002
9.228
9.228
9.228
9.228
0
+0.00(+0.00%)
Aug 29, 2002
9.218
9.284
9.218
9.228
12,419
-0.10(-1.12%)
Aug 28, 2002
9.494
9.494
9.332
9.332
12,936
-0.24(-2.54%)
Aug 27, 2002
9.689
9.711
9.575
9.575
31,048
+0.14(+1.45%)
Aug 26, 2002
9.438
9.438
9.438
9.438
0
+0.00(+0.00%)
Aug 23, 2002
9.485
9.485
9.438
9.438
2,069
-0.07(-0.71%)
Aug 22, 2002
9.458
9.535
9.458
9.506
9,314
+0.04(+0.41%)
Aug 21, 2002
9.448
9.467
9.373
9.467
14,489
+0.07(+0.72%)
Aug 20, 2002
9.506
9.508
9.332
9.400
8,796
-0.09(-0.92%)
Aug 16, 2002
9.498
9.535
9.440
9.487
14,489
-0.05(-0.51%)
Aug 15, 2002
9.452
9.535
9.452
9.535
6,209
+0.16(+1.73%)
Aug 14, 2002
9.326
9.373
9.326
9.373
1,552
+0.20(+2.13%)
Aug 13, 2002
9.303
9.303
9.177
9.177
569,216
-0.10(-1.04%)
Aug 12, 2002
9.162
9.274
9.162
9.274
3,622
+0.52(+5.91%)
Aug 07, 2002
8.791
8.791
8.756
8.756
1,034
-0.04(-0.51%)
Aug 06, 2002
8.685
8.801
8.648
8.801
129,367
+0.31(+3.64%)
Aug 05, 2002
8.737
8.822
8.491
8.491
27,425
-0.26(-3.00%)
Aug 02, 2002
8.868
8.868
8.677
8.754
109,186
-0.09(-0.96%)
Aug 01, 2002
8.998
9.063
8.839
8.839
10,349
-0.33(-3.60%)
Jul 31, 2002
9.042
9.170
8.986
9.170
64,683
+0.16(+1.82%)
Jul 30, 2002
9.090
9.090
9.005
9.005
3,104
-0.04(-0.41%)
Jul 29, 2002
8.959
9.042
8.957
9.042
6,209
+0.36(+4.12%)
Jul 26, 2002
8.578
8.685
8.561
8.685
4,139
+0.12(+1.44%)
Jul 25, 2002
8.520
8.677
8.433
8.561
199,743
+0.41(+5.00%)
Jul 24, 2002
8.153
8.153
8.153
8.153
0
+0.00(+0.00%)
Jul 23, 2002
8.242
8.298
8.049
8.153
22,251
+0.02(+0.19%)
Jul 22, 2002
8.565
8.646
8.138
8.138
13,971
-0.45(-5.29%)
Jul 19, 2002
8.887
8.887
8.592
8.592
9,314
-0.63(-6.79%)
Jul 17, 2002
9.363
9.363
9.218
9.218
13,971
-0.25(-2.65%)
Jul 12, 2002
9.595
9.604
9.421
9.469
113,843
-0.16(-1.69%)
Jul 11, 2002
9.778
9.778
9.616
9.631
12,419
-0.23(-2.35%)
Jul 10, 2002
10.01
10.03
9.854
9.863
65,201
-0.43(-4.15%)
Jul 09, 2002
10.30
10.32
10.29
10.29
80,207
+0.00(+0.00%)
Jul 08, 2002
10.30
10.30
10.29
10.29
4,657
-0.05(-0.47%)
Jul 05, 2002
10.20
10.34
10.20
10.34
5,174
+0.29(+2.88%)
Jul 04, 2002
10.02
10.05
10.02
10.05
5,122,952
+0.00(+0.00%)
Jul 03, 2002
10.02
10.05
10.02
10.05
51,229
-0.09(-0.86%)
Jul 02, 2002
10.19
10.19
10.12
10.14
196,121
-0.19(-1.87%)
Jul 01, 2002
10.37
10.37
10.32
10.33
32,083
+0.00(+0.00%)
Jun 28, 2002
10.22
10.35
10.22
10.33
311,516
+0.19(+1.85%)
Jun 27, 2002
10.08
10.14
9.999
10.14
219,407
+0.08(+0.83%)
Jun 26, 2002
10.02
10.07
10.00
10.06
338,942
+0.03(+0.29%)
Jun 25, 2002
10.16
10.16
10.03
10.03
108,151
+0.08(+0.80%)
Jun 21, 2002
9.923
9.950
9.923
9.950
129,884
-0.08(-0.79%)
Jun 20, 2002
10.11
10.12
10.03
10.03
442,436
+0.07(+0.68%)
Jun 19, 2002
10.06
10.06
9.952
9.962
315,656
-0.14(-1.41%)
Jun 18, 2002
10.14
10.14
10.09
10.10
107,116
+0.03(+0.29%)
Jun 17, 2002
9.925
10.08
9.923
10.08
4,139
+0.26(+2.64%)
Jun 14, 2002
9.711
9.817
9.711
9.817
308,929
-0.11(-1.09%)
Jun 12, 2002
9.925
9.925
9.925
9.925
517
+0.02(+0.21%)
Jun 11, 2002
10.01
10.01
9.904
9.904
213,715
-0.03(-0.29%)
Jun 10, 2002
9.933
9.933
9.933
9.933
7,762
-0.13(-1.25%)
Jun 07, 2002
9.972
10.06
9.972
10.06
119,018
+0.05(+0.48%)
Jun 06, 2002
10.01
10.01
10.01
10.01
51,746
-0.05(-0.48%)
Jun 05, 2002
10.04
10.07
10.03
10.06
22,251
-0.28(-2.75%)
May 31, 2002
10.33
10.34
10.33
10.34
2,587
+0.00(+0.04%)
May 28, 2002
10.34
10.34
10.34
10.34
517
-0.10(-1.00%)
May 27, 2002
10.48
10.48
10.44
10.44
2,587
+0.00(+0.00%)
May 24, 2002
10.48
10.48
10.44
10.44
2,587
-0.00(-0.02%)
May 23, 2002
10.44
10.45
10.43
10.45
7,244
+0.06(+0.54%)
May 22, 2002
10.36
10.40
10.36
10.39
66,753
-0.02(-0.15%)
May 21, 2002
10.40
10.40
10.40
10.40
2,069
+0.03(+0.28%)
May 20, 2002
10.42
10.42
10.35
10.38
6,727
-0.01(-0.09%)
May 17, 2002
10.38
10.39
10.38
10.39
2,587
+0.04(+0.35%)
May 16, 2002
10.35
10.35
10.35
10.35
0
+0.00(+0.00%)
May 15, 2002
10.42
10.42
10.35
10.35
187,324
-0.10(-0.94%)
May 14, 2002
10.46
10.47
10.42
10.45
8,279
+0.07(+0.67%)
May 13, 2002
10.32
10.38
10.32
10.38
104,528
+0.14(+1.32%)
May 10, 2002
10.24
10.24
10.24
10.24
0
+0.00(+0.00%)
May 09, 2002
10.27
10.27
10.24
10.24
13,143,736
-0.05(-0.47%)
May 08, 2002
10.19
10.29
10.19
10.29
258,734
+0.12(+1.14%)
May 07, 2002
10.21
10.17
10.12
10.17
55,369
-0.04(-0.38%)
May 06, 2002
10.35
10.35
10.21
10.21
105,563
-0.24(-2.29%)
May 03, 2002
10.45
10.45
10.44
10.45
28,978
+0.17(+1.69%)
May 02, 2002
10.25
10.28
10.25
10.28
4,657
+0.00(+0.00%)
May 01, 2002
10.19
10.28
10.19
10.28
14,489
+0.05(+0.53%)
Apr 30, 2002
10.22
10.22
10.22
10.22
517
+0.08(+0.78%)
Apr 29, 2002
10.15
10.15
10.15
10.15
517
+0.00(+0.00%)
Apr 26, 2002
10.16
10.17
10.15
10.15
6,209
-0.04(-0.38%)
Apr 25, 2002
10.15
10.18
10.15
10.18
9,314
-0.00(-0.02%)
Apr 24, 2002
10.20
10.20
10.19
10.19
6,209
-0.12(-1.18%)
Apr 23, 2002
10.31
10.31
10.31
10.31
517
-0.07(-0.65%)
Apr 22, 2002
10.38
10.38
10.38
10.38
8,279
+0.01(+0.11%)
Apr 19, 2002
10.37
10.37
10.36
10.36
1,552
-0.03(-0.32%)
Apr 18, 2002
10.42
10.42
10.39
10.40
3,622
+0.11(+1.05%)
Apr 17, 2002
10.29
10.29
10.29
10.29
0
+0.00(+0.00%)
Apr 16, 2002
10.22
10.29
10.22
10.29
2,069
+0.12(+1.14%)
Apr 15, 2002
10.10
10.17
10.10
10.17
1,552
+0.17(+1.74%)
Apr 12, 2002
10.17
10.17
9.972
9.999
33,635
-0.24(-2.30%)
Apr 11, 2002
10.28
10.28
10.23
10.23
2,742,590
-0.07(-0.66%)
Apr 10, 2002
10.30
10.30
10.28
10.30
39,845
+0.06(+0.57%)
Apr 09, 2002
10.36
10.36
10.24
10.24
22,768
-0.11(-1.10%)
Apr 08, 2002
10.34
10.40
10.34
10.36
10,866
+0.06(+0.54%)
Apr 05, 2002
10.35
10.38
10.30
10.30
9,831
-0.04(-0.37%)
Apr 04, 2002
10.73
10.73
10.34
10.34
105,046
-0.26(-2.50%)
Apr 03, 2002
10.69
10.70
10.61
10.61
65,201
-0.12(-1.10%)
Apr 02, 2002
10.69
10.74
10.69
10.72
72,963
+0.09(+0.82%)
Apr 01, 2002
10.64
10.65
10.62
10.64
24,838
+0.08(+0.73%)
Mar 29, 2002
10.53
10.59
10.53
10.56
9,314
+0.00(+0.00%)
Mar 28, 2002
10.53
10.59
10.53
10.56
9,314
+0.06(+0.55%)
Mar 27, 2002
10.47
10.50
10.47
10.50
12,419
+0.13(+1.21%)
Mar 26, 2002
10.38
10.38
10.38
10.38
517
+0.07(+0.71%)
Mar 25, 2002
10.35
10.35
10.30
10.30
12,419
-0.12(-1.19%)
Mar 22, 2002
10.43
10.43
10.43
10.43
10,349
-0.09(-0.90%)
Mar 21, 2002
10.46
10.52
10.46
10.52
2,587
-0.02(-0.18%)
Mar 20, 2002
10.55
10.57
10.52
10.54
16,559
-0.03(-0.27%)
Mar 19, 2002
10.59
10.59
10.56
10.57
6,727
+0.09(+0.83%)
Mar 18, 2002
10.49
10.53
10.48
10.48
49,159
-0.02(-0.20%)
Mar 15, 2002
10.42
10.50
10.42
10.50
103,493
+0.15(+1.47%)
Mar 14, 2002
10.42
10.42
10.35
10.35
8,279
-0.09(-0.89%)
Mar 13, 2002
10.49
10.49
10.42
10.44
11,384
-0.01(-0.09%)
Mar 12, 2002
10.40
10.45
10.36
10.45
11,384
+0.06(+0.61%)
Mar 11, 2002
10.39
10.40
10.37
10.39
4,657
+0.12(+1.17%)
Mar 08, 2002
10.38
10.40
10.26
10.27
6,727
-0.06(-0.58%)
Mar 07, 2002
10.33
10.34
10.28
10.33
16,041
+0.11(+1.12%)
Mar 06, 2002
10.16
10.22
10.16
10.22
4,139
+0.10(+0.99%)
Mar 05, 2002
10.11
10.11
10.10
10.11
8,279
-0.01(-0.08%)
Mar 04, 2002
10.06
10.12
10.06
10.12
4,657
+0.13(+1.33%)
Mar 01, 2002
9.948
9.989
9.948
9.989
8,279
+0.07(+0.68%)
Feb 28, 2002
9.838
9.921
9.838
9.921
26,908
+0.04(+0.39%)
Feb 27, 2002
9.883
9.883
9.883
9.883
44,502
+0.08(+0.77%)
Feb 26, 2002
9.786
9.807
9.786
9.807
3,104
+0.03(+0.34%)
Feb 25, 2002
9.757
9.774
9.736
9.774
57,439
+0.25(+2.62%)
Feb 22, 2002
9.525
9.525
9.525
9.525
517
+0.01(+0.08%)
Feb 21, 2002
9.461
9.527
9.459
9.517
56,921
+0.04(+0.45%)
Feb 20, 2002
9.475
9.475
9.475
9.475
0
+0.00(+0.00%)
Feb 19, 2002
9.485
9.485
9.475
9.475
2,587
-0.10(-1.05%)
Feb 18, 2002
9.581
9.585
9.575
9.575
10,349
+0.00(+0.00%)
Feb 15, 2002
9.581
9.585
9.575
9.575
10,349
+0.20(+2.12%)
Feb 14, 2002
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Feb 13, 2002
9.376
9.376
9.376
9.376
2,587
-0.00(-0.04%)
Feb 12, 2002
9.380
9.380
9.380
9.380
517
+0.09(+0.96%)
Feb 11, 2002
9.291
9.291
9.291
9.291
0
+0.00(+0.00%)
Feb 08, 2002
9.291
9.291
9.291
9.291
0
+0.00(+0.00%)
Feb 07, 2002
9.291
9.291
9.291
9.291
0
+0.00(+0.00%)
Feb 06, 2002
9.291
9.291
9.291
9.291
0
+0.00(+0.00%)
Feb 05, 2002
9.291
9.291
9.291
9.291
4,139
-0.17(-1.84%)
Feb 04, 2002
9.465
9.465
9.465
9.465
517
+0.31(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.