Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrim Bancorp Inc
(NQ:
NRIM
)
54.78
-1.47 (-2.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.115
9.280
9.115
9.206
5,265
+0.09(+0.94%)
May 29, 2003
9.115
9.258
9.115
9.121
25,100
-0.06(-0.69%)
May 28, 2003
9.115
9.223
9.092
9.184
22,467
+0.05(+0.57%)
May 27, 2003
9.070
9.258
9.070
9.132
6,670
+0.06(+0.63%)
May 23, 2003
9.315
9.320
9.075
9.075
22,994
-0.28(-2.98%)
May 22, 2003
9.400
9.400
9.354
9.354
15,973
-0.01(-0.06%)
May 21, 2003
9.360
9.400
9.360
9.360
9,478
-0.01(-0.06%)
May 20, 2003
9.394
9.394
9.366
9.366
7,196
+0.00(+0.00%)
May 19, 2003
9.429
9.429
9.360
9.366
7,021
-0.09(-0.96%)
May 16, 2003
9.508
9.514
9.423
9.457
4,212
-0.05(-0.54%)
May 15, 2003
9.258
9.508
9.258
9.508
34,930
+0.21(+2.27%)
May 14, 2003
9.303
9.377
9.258
9.298
21,765
-0.06(-0.67%)
May 13, 2003
9.429
9.468
9.286
9.360
36,685
-0.13(-1.38%)
May 12, 2003
9.394
9.514
9.258
9.491
27,207
+0.12(+1.28%)
May 09, 2003
9.394
9.491
9.360
9.372
29,489
-0.09(-0.90%)
May 08, 2003
9.229
9.508
9.229
9.457
72,318
+0.11(+1.22%)
May 07, 2003
9.081
9.411
9.081
9.343
38,967
+0.28(+3.14%)
May 06, 2003
8.916
9.087
8.916
9.058
32,648
+0.21(+2.32%)
May 05, 2003
8.762
8.859
8.705
8.853
11,585
+0.06(+0.71%)
May 02, 2003
8.665
8.887
8.659
8.790
50,026
+0.10(+1.18%)
May 01, 2003
8.671
8.716
8.614
8.688
14,920
+0.09(+0.99%)
Apr 30, 2003
8.551
8.602
8.534
8.602
2,632
+0.05(+0.53%)
Apr 29, 2003
8.574
8.711
8.534
8.557
14,569
+0.02(+0.27%)
Apr 28, 2003
8.688
8.688
8.511
8.534
33,526
-0.01(-0.13%)
Apr 25, 2003
8.602
8.716
8.489
8.546
43,180
-0.05(-0.60%)
Apr 24, 2003
8.585
8.625
8.585
8.597
3,335
+0.05(+0.60%)
Apr 23, 2003
8.580
8.631
8.528
8.546
7,196
+0.03(+0.33%)
Apr 22, 2003
8.631
8.631
8.517
8.517
28,962
-0.08(-0.93%)
Apr 21, 2003
8.659
8.716
8.437
8.597
50,026
+0.01(+0.13%)
Apr 17, 2003
8.318
8.688
8.295
8.585
28,787
+0.24(+2.94%)
Apr 16, 2003
8.523
8.523
8.283
8.340
21,941
-0.16(-1.88%)
Apr 15, 2003
8.403
8.574
8.369
8.500
50,377
+0.10(+1.15%)
Apr 14, 2003
8.500
8.648
8.403
8.403
28,260
-0.23(-2.64%)
Apr 11, 2003
8.209
8.631
8.209
8.631
25,978
+0.44(+5.43%)
Apr 10, 2003
8.107
8.204
8.107
8.187
14,042
+0.03(+0.42%)
Apr 09, 2003
8.152
8.152
8.152
8.152
702
+0.03(+0.35%)
Apr 08, 2003
8.027
8.124
7.976
8.124
12,287
+0.04(+0.49%)
Apr 07, 2003
8.038
8.095
7.976
8.084
15,095
+0.10(+1.28%)
Apr 04, 2003
7.964
8.010
7.964
7.982
29,138
+0.01(+0.07%)
Apr 03, 2003
8.044
8.306
7.833
7.976
28,787
+0.01(+0.14%)
Apr 02, 2003
8.295
8.318
7.947
7.964
25,978
-0.28(-3.45%)
Apr 01, 2003
8.283
8.346
8.198
8.249
12,989
-0.04(-0.48%)
Mar 31, 2003
8.335
8.335
8.152
8.289
5,090
+0.03(+0.41%)
Mar 28, 2003
8.118
8.261
8.004
8.255
17,377
+0.18(+2.18%)
Mar 27, 2003
8.004
8.232
7.976
8.079
33,124
+0.07(+0.93%)
Mar 26, 2003
7.982
8.056
7.953
8.004
9,127
+0.07(+0.86%)
Mar 25, 2003
7.925
8.032
7.925
7.936
8,600
+0.05(+0.58%)
Mar 24, 2003
7.925
7.925
7.850
7.890
27,558
-0.06(-0.72%)
Mar 21, 2003
7.947
8.073
7.833
7.948
39,318
+0.00(+0.01%)
Mar 20, 2003
7.947
7.976
7.947
7.947
10,882
-0.03(-0.36%)
Mar 19, 2003
7.925
8.027
7.925
7.976
34,930
-0.03(-0.36%)
Mar 18, 2003
7.890
8.050
7.890
8.004
11,058
+0.03(+0.36%)
Mar 17, 2003
7.976
8.101
7.862
7.976
78,458
+0.09(+1.08%)
Mar 14, 2003
7.959
8.113
7.873
7.890
82,323
+0.01(+0.07%)
Mar 13, 2003
8.033
8.033
7.850
7.885
72,669
+0.03(+0.36%)
Mar 12, 2003
7.349
7.970
7.349
7.856
37,914
+0.54(+7.32%)
Mar 11, 2003
7.520
7.520
7.218
7.321
54,414
-0.15(-1.98%)
Mar 10, 2003
7.936
7.936
7.378
7.469
18,606
-0.26(-3.32%)
Mar 07, 2003
7.885
7.976
7.725
7.725
26,505
-0.19(-2.38%)
Mar 06, 2003
7.942
7.942
7.913
7.913
1,053
-0.06(-0.79%)
Mar 05, 2003
7.936
7.976
7.776
7.976
2,281
+0.02(+0.21%)
Mar 04, 2003
7.913
8.044
7.896
7.959
10,356
+0.05(+0.58%)
Mar 03, 2003
7.782
7.913
7.668
7.913
14,920
+0.11(+1.39%)
Feb 28, 2003
7.942
7.964
7.788
7.805
87,940
-0.13(-1.65%)
Feb 27, 2003
7.623
8.118
7.623
7.936
27,909
+0.33(+4.34%)
Feb 26, 2003
7.543
7.606
7.406
7.606
8,600
+0.06(+0.83%)
Feb 25, 2003
7.537
7.611
7.537
7.543
6,670
-0.06(-0.82%)
Feb 24, 2003
7.651
7.651
7.606
7.606
2,457
-0.07(-0.96%)
Feb 21, 2003
7.668
7.680
7.668
7.680
702
+0.04(+0.52%)
Feb 20, 2003
7.668
7.691
7.640
7.640
28,611
+0.01(+0.07%)
Feb 19, 2003
7.714
7.714
7.634
7.634
39,494
-0.06(-0.74%)
Feb 18, 2003
7.554
7.691
7.554
7.691
4,914
+0.14(+1.81%)
Feb 14, 2003
7.794
7.907
7.554
7.554
36,510
-0.17(-2.21%)
Feb 13, 2003
7.879
7.890
7.702
7.725
25,276
-0.12(-1.50%)
Feb 12, 2003
7.839
7.843
7.839
7.843
526
-0.04(-0.53%)
Feb 11, 2003
7.890
7.890
7.833
7.885
7,547
-0.05(-0.65%)
Feb 10, 2003
7.930
7.976
7.930
7.936
2,457
+0.04(+0.51%)
Feb 07, 2003
7.925
7.976
7.896
7.896
17,026
-0.08(-1.00%)
Feb 06, 2003
8.141
8.141
7.947
7.976
16,148
-0.05(-0.64%)
Feb 05, 2003
8.084
8.175
8.027
8.027
31,068
-0.15(-1.81%)
Feb 04, 2003
8.095
8.175
8.044
8.175
11,233
+0.06(+0.70%)
Feb 03, 2003
8.033
8.118
8.033
8.118
4,037
+0.12(+1.50%)
Jan 31, 2003
8.033
8.038
7.999
7.999
7,547
-0.03(-0.43%)
Jan 30, 2003
7.976
8.033
8.033
8.033
175
+0.06(+0.71%)
Jan 29, 2003
7.890
7.976
7.890
7.976
2,106
+0.09(+1.09%)
Jan 28, 2003
7.708
7.890
7.702
7.890
10,707
+0.19(+2.51%)
Jan 27, 2003
7.828
7.833
7.697
7.697
7,196
-0.14(-1.75%)
Jan 24, 2003
7.748
7.833
7.691
7.833
12,813
+0.01(+0.15%)
Jan 23, 2003
7.748
7.885
7.691
7.822
10,005
+0.06(+0.81%)
Jan 22, 2003
7.862
7.907
7.662
7.759
32,648
-0.08(-1.02%)
Jan 21, 2003
7.942
7.959
7.839
7.839
5,792
+0.01(+0.07%)
Jan 17, 2003
8.187
8.192
7.816
7.833
24,749
-0.35(-4.31%)
Jan 16, 2003
8.318
8.358
8.113
8.187
23,696
-0.21(-2.51%)
Jan 15, 2003
8.397
8.397
7.999
8.397
16,324
+0.19(+2.36%)
Jan 14, 2003
7.776
8.340
7.776
8.204
13,515
+0.14(+1.77%)
Jan 13, 2003
7.748
8.061
7.731
8.061
32,648
+0.31(+3.97%)
Jan 10, 2003
7.754
7.799
7.748
7.754
34,755
-0.01(-0.15%)
Jan 09, 2003
7.816
7.885
7.765
7.765
29,138
-0.09(-1.16%)
Jan 08, 2003
7.805
7.856
7.748
7.856
32,648
+0.06(+0.80%)
Jan 07, 2003
7.702
7.850
7.691
7.794
39,494
+0.09(+1.18%)
Jan 06, 2003
7.794
7.902
7.691
7.702
8,776
-0.08(-1.02%)
Jan 03, 2003
7.748
7.782
7.691
7.782
17,026
+0.09(+1.11%)
Jan 02, 2003
7.737
7.776
7.680
7.697
17,377
+0.01(+0.07%)
Dec 31, 2002
7.719
7.719
7.691
7.691
8,600
-0.03(-0.44%)
Dec 30, 2002
7.754
7.754
7.668
7.725
6,143
-0.03(-0.44%)
Dec 27, 2002
7.982
7.982
7.754
7.759
12,287
-0.19(-2.44%)
Dec 26, 2002
7.936
7.953
7.936
7.953
877
-0.04(-0.50%)
Dec 24, 2002
7.993
7.993
7.993
7.993
175
+0.00(+0.00%)
Dec 23, 2002
8.249
8.261
7.879
7.993
12,111
-0.27(-3.24%)
Dec 20, 2002
8.152
8.261
8.004
8.261
10,707
+0.09(+1.12%)
Dec 19, 2002
8.255
8.261
8.170
8.170
3,335
-0.08(-1.03%)
Dec 18, 2002
8.261
8.261
8.033
8.254
52,659
-0.12(-1.44%)
Dec 17, 2002
8.375
8.375
8.375
8.375
351
+0.04(+0.48%)
Dec 16, 2002
8.409
8.546
8.329
8.335
6,143
-0.07(-0.81%)
Dec 13, 2002
8.363
8.403
8.261
8.403
11,585
+0.01(+0.07%)
Dec 12, 2002
8.392
8.397
8.369
8.397
1,053
+0.00(+0.01%)
Dec 11, 2002
8.437
8.437
8.375
8.397
9,654
-0.14(-1.61%)
Dec 10, 2002
8.500
8.546
8.409
8.534
9,478
-0.01(-0.13%)
Dec 09, 2002
8.608
8.631
8.528
8.546
15,271
-0.02(-0.20%)
Dec 06, 2002
8.602
8.631
8.568
8.563
27,733
-0.05(-0.53%)
Dec 05, 2002
8.546
8.614
8.546
8.608
13,164
+0.08(+0.94%)
Dec 04, 2002
8.494
8.591
8.409
8.528
17,553
+0.04(+0.47%)
Dec 03, 2002
8.295
8.489
8.295
8.489
14,393
+0.14(+1.71%)
Dec 02, 2002
8.198
8.363
8.147
8.346
13,340
+0.19(+2.30%)
Nov 29, 2002
8.050
8.346
8.050
8.158
9,478
+0.14(+1.70%)
Nov 27, 2002
7.970
8.238
7.970
8.021
30,717
-0.04(-0.49%)
Nov 26, 2002
8.141
8.141
7.702
8.061
32,297
-0.11(-1.39%)
Nov 25, 2002
8.061
8.175
8.061
8.175
2,808
+0.18(+2.28%)
Nov 22, 2002
7.845
8.033
7.833
7.993
9,127
+0.16(+2.04%)
Nov 21, 2002
7.782
7.833
7.776
7.833
4,739
+0.00(+0.00%)
Nov 20, 2002
7.822
7.833
7.822
7.833
7,547
+0.06(+0.81%)
Nov 19, 2002
7.662
7.771
7.606
7.771
22,643
+0.11(+1.41%)
Nov 18, 2002
7.606
7.673
7.606
7.662
21,941
+0.06(+0.75%)
Nov 15, 2002
7.560
7.702
7.560
7.606
15,973
+0.00(+0.00%)
Nov 14, 2002
7.606
7.691
7.606
7.606
101,105
-0.01(-0.15%)
Nov 13, 2002
7.594
7.657
7.503
7.617
60,558
-0.02(-0.30%)
Nov 12, 2002
7.628
7.662
7.628
7.640
2,632
+0.06(+0.75%)
Nov 11, 2002
7.662
7.833
7.577
7.583
14,393
-0.07(-0.97%)
Nov 08, 2002
7.611
7.657
7.577
7.657
3,159
-0.01(-0.07%)
Nov 07, 2002
7.634
7.662
7.577
7.662
8,074
+0.09(+1.13%)
Nov 06, 2002
7.463
7.657
7.463
7.577
24,047
-0.03(-0.37%)
Nov 05, 2002
7.457
7.799
7.457
7.605
14,042
+0.24(+3.25%)
Nov 04, 2002
7.366
7.446
7.361
7.366
9,127
+0.13(+1.81%)
Nov 01, 2002
7.093
7.235
7.093
7.235
80,919
+0.13(+1.76%)
Oct 31, 2002
7.166
7.178
7.070
7.110
113,041
-0.06(-0.87%)
Oct 30, 2002
7.007
7.173
6.831
7.173
32,297
+0.06(+0.88%)
Oct 29, 2002
6.985
7.116
6.985
7.110
1,755
+0.05(+0.65%)
Oct 28, 2002
7.093
7.093
7.064
7.064
73,371
-0.03(-0.40%)
Oct 25, 2002
7.252
7.252
7.093
7.093
2,106
-0.03(-0.40%)
Oct 24, 2002
7.298
7.298
7.093
7.121
3,335
-0.06(-0.79%)
Oct 23, 2002
7.236
7.236
7.133
7.178
28,067
-0.09(-1.18%)
Oct 22, 2002
7.053
7.321
7.053
7.264
6,670
+0.35(+5.02%)
Oct 21, 2002
7.389
7.389
6.916
6.916
15,446
-0.40(-5.45%)
Oct 18, 2002
7.138
7.315
7.138
7.315
25,802
+0.19(+2.64%)
Oct 17, 2002
7.127
7.167
7.064
7.127
10,531
-0.09(-1.18%)
Oct 16, 2002
7.013
7.264
7.013
7.212
26,505
+0.12(+1.69%)
Oct 15, 2002
6.871
7.093
6.871
7.093
8,952
+0.06(+0.81%)
Oct 14, 2002
6.836
7.178
6.751
7.036
1,053,183
+0.28(+4.22%)
Oct 11, 2002
6.808
6.933
6.694
6.751
40,723
-0.09(-1.25%)
Oct 10, 2002
6.836
6.945
6.768
6.836
13,866
-0.03(-0.50%)
Oct 09, 2002
6.854
6.956
6.836
6.871
22,116
-0.19(-2.74%)
Oct 08, 2002
6.962
7.042
6.854
7.064
7,196
-0.03(-0.40%)
Oct 07, 2002
7.121
7.121
6.990
7.093
2,281
-0.02(-0.32%)
Oct 04, 2002
7.116
7.116
6.956
7.116
3,510
+0.00(+0.00%)
Oct 03, 2002
6.985
7.116
6.956
7.116
2,457
+0.07(+0.97%)
Oct 02, 2002
6.979
7.121
6.979
7.047
2,632
+0.07(+0.98%)
Oct 01, 2002
6.979
6.979
6.979
6.979
877
+0.01(+0.08%)
Sep 30, 2002
6.819
6.973
6.722
6.973
9,478
+0.25(+3.73%)
Sep 27, 2002
6.728
6.814
6.722
6.722
10,882
-0.03(-0.51%)
Sep 26, 2002
6.848
6.848
6.757
6.757
4,914
+0.03(+0.42%)
Sep 25, 2002
6.774
6.859
6.728
6.728
14,920
-0.03(-0.42%)
Sep 24, 2002
6.745
6.757
6.694
6.757
7,372
-0.01(-0.08%)
Sep 23, 2002
6.779
6.836
6.609
6.762
22,345
-0.05(-0.75%)
Sep 20, 2002
6.882
6.882
6.779
6.814
32,999
-0.02(-0.33%)
Sep 19, 2002
6.819
6.854
6.779
6.836
8,600
+0.02(+0.25%)
Sep 18, 2002
6.779
6.836
6.779
6.819
5,616
+0.04(+0.59%)
Sep 17, 2002
6.893
6.925
6.779
6.779
41,249
-0.12(-1.73%)
Sep 16, 2002
6.973
7.064
6.854
6.899
105,493
+0.01(+0.08%)
Sep 13, 2002
6.910
7.064
6.865
6.893
84,430
+0.05(+0.75%)
Sep 12, 2002
6.819
6.921
6.819
6.842
19,834
+0.12(+1.78%)
Sep 11, 2002
6.700
6.722
6.700
6.722
2,106
-0.09(-1.34%)
Sep 10, 2002
6.836
6.836
6.694
6.814
4,581,348
+0.03(+0.50%)
Sep 09, 2002
6.762
6.848
6.762
6.779
5,968
+0.02(+0.25%)
Sep 06, 2002
6.836
6.865
6.762
6.762
71,440
+0.01(+0.17%)
Sep 05, 2002
6.794
6.945
6.728
6.751
17,553
+0.03(+0.42%)
Sep 04, 2002
6.694
6.822
6.694
6.722
3,159
+0.02(+0.34%)
Sep 03, 2002
6.523
7.024
6.523
6.700
14,920
+0.18(+2.71%)
Aug 30, 2002
6.523
6.580
6.523
6.523
7,723
-0.03(-0.52%)
Aug 29, 2002
6.722
6.836
6.426
6.557
38,616
-0.17(-2.46%)
Aug 28, 2002
6.722
6.928
6.722
6.722
24,398
-0.02(-0.25%)
Aug 27, 2002
6.751
6.836
6.722
6.740
13,691
-0.10(-1.42%)
Aug 26, 2002
6.842
6.865
6.791
6.836
4,388
+0.02(+0.33%)
Aug 23, 2002
6.899
7.042
6.814
6.814
6,319
-0.09(-1.24%)
Aug 22, 2002
6.495
6.899
6.438
6.899
26,664
+0.40(+6.13%)
Aug 21, 2002
6.495
6.523
6.364
6.500
78,111
+0.01(+0.18%)
Aug 20, 2002
6.409
6.495
6.392
6.489
10,882
-0.07(-1.04%)
Aug 16, 2002
6.215
6.563
6.210
6.557
2,422,322
+0.32(+5.11%)
Aug 15, 2002
6.580
6.865
6.233
6.238
25,802
-0.26(-3.95%)
Aug 14, 2002
6.495
6.580
6.358
6.495
10,882
-0.02(-0.26%)
Aug 13, 2002
6.466
6.717
6.381
6.512
73,196
+0.15(+2.33%)
Aug 12, 2002
6.665
6.688
6.307
6.364
25,680
-0.42(-6.13%)
Aug 07, 2002
6.836
6.836
6.557
6.779
20,888
+0.03(+0.42%)
Aug 06, 2002
6.751
6.830
6.751
6.751
5,968
+0.00(+0.00%)
Aug 05, 2002
6.695
6.836
6.695
6.751
1,053,183
-0.09(-1.25%)
Aug 02, 2002
6.694
6.864
6.643
6.836
7,372
+0.14(+2.13%)
Aug 01, 2002
6.779
6.836
6.694
6.694
8,776
-0.27(-3.92%)
Jul 31, 2002
7.036
7.093
6.808
6.967
6,319
-0.13(-1.77%)
Jul 30, 2002
6.933
7.104
6.813
7.093
24,925
+0.23(+3.32%)
Jul 29, 2002
7.059
7.064
6.854
6.865
19,308
+0.03(+0.42%)
Jul 26, 2002
6.722
6.922
6.557
6.836
27,382
+0.31(+4.80%)
Jul 25, 2002
6.438
6.580
6.267
6.523
13,164
+0.20(+3.15%)
Jul 24, 2002
6.409
6.552
6.295
6.324
9,478
-0.23(-3.48%)
Jul 23, 2002
6.899
7.007
6.552
6.552
40,372
-0.43(-6.12%)
Jul 22, 2002
7.167
7.167
6.979
6.979
19,132
-0.34(-4.67%)
Jul 19, 2002
7.281
7.321
7.138
7.321
2,984
-0.09(-1.15%)
Jul 17, 2002
7.634
7.634
7.406
7.406
19,834
-0.19(-2.48%)
Jul 12, 2002
7.691
7.776
7.549
7.594
2,808
-0.32(-4.10%)
Jul 11, 2002
7.982
7.982
7.463
7.919
21,239
-0.07(-0.86%)
Jul 10, 2002
8.118
8.118
7.765
7.987
11,409
-0.18(-2.23%)
Jul 09, 2002
8.073
8.170
8.073
8.170
3,159
-0.01(-0.07%)
Jul 08, 2002
8.175
8.175
8.175
8.175
1,404
+0.00(+0.00%)
Jul 05, 2002
8.175
8.175
8.175
8.175
175
+0.10(+1.21%)
Jul 04, 2002
8.068
8.078
8.068
8.078
526
+0.00(+0.00%)
Jul 03, 2002
8.068
8.078
8.068
8.078
526
-0.09(-1.07%)
Jul 02, 2002
8.067
8.165
8.067
8.165
2,457
+0.02(+0.22%)
Jul 01, 2002
8.170
8.175
8.073
8.147
14,920
-0.02(-0.21%)
Jun 28, 2002
8.033
8.175
8.033
8.164
18,079
+0.07(+0.92%)
Jun 27, 2002
8.004
8.090
7.805
8.090
11,585
+0.06(+0.71%)
Jun 26, 2002
7.919
8.033
7.919
8.033
5,090
-0.11(-1.40%)
Jun 25, 2002
8.061
8.147
8.061
8.147
57,047
+0.00(+0.00%)
Jun 21, 2002
8.147
8.147
8.147
8.147
10,531
+0.05(+0.57%)
Jun 20, 2002
8.004
8.101
7.976
8.101
5,441
+0.01(+0.13%)
Jun 19, 2002
8.295
8.318
8.090
8.090
10,707
-0.38(-4.51%)
Jun 18, 2002
8.232
8.489
8.175
8.471
1,930
-0.02(-0.20%)
Jun 17, 2002
8.432
8.489
8.295
8.489
3,861
+0.14(+1.71%)
Jun 14, 2002
8.375
8.375
8.261
8.346
6,143
+0.12(+1.45%)
Jun 12, 2002
8.118
8.226
8.118
8.226
2,632
+0.11(+1.33%)
Jun 11, 2002
8.261
8.426
8.118
8.118
26,154
+0.00(+0.00%)
Jun 10, 2002
8.688
8.694
8.073
8.118
24,047
-0.54(-6.25%)
Jun 07, 2002
8.779
8.779
8.659
8.659
4,739
-0.13(-1.49%)
Jun 06, 2002
8.802
8.859
8.773
8.790
1,053
-0.07(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.