Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Marin Bancrp
(NQ:
BMRC
)
16.31
+0.43 (+2.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
5.242
5.242
5.191
5.220
2,330
+0.14(+2.82%)
Oct 30, 2003
5.077
5.077
5.077
5.077
0
+0.00(+0.00%)
Oct 29, 2003
5.077
5.077
5.077
5.077
0
+0.00(+0.00%)
Oct 28, 2003
5.077
5.077
5.077
5.077
1,864
+0.01(+0.28%)
Oct 27, 2003
5.091
5.149
4.920
5.063
22,841
+0.04(+0.85%)
Oct 24, 2003
5.020
5.020
5.020
5.020
0
+0.00(+0.00%)
Oct 23, 2003
5.191
5.191
5.020
5.020
9,322
-0.19(-3.57%)
Oct 22, 2003
5.254
5.254
5.206
5.206
2,796
-0.05(-0.95%)
Oct 21, 2003
5.244
5.256
5.243
5.256
7,458
-0.02(-0.41%)
Oct 20, 2003
5.292
5.292
5.277
5.277
5,593
+0.11(+2.07%)
Oct 17, 2003
5.027
5.170
5.006
5.170
13,052
+0.16(+3.29%)
Oct 16, 2003
5.005
5.005
5.005
5.005
466
+0.07(+1.45%)
Oct 15, 2003
4.934
4.934
4.934
4.934
466
+0.00(+0.00%)
Oct 14, 2003
4.934
4.934
4.934
4.934
0
+0.00(+0.00%)
Oct 13, 2003
4.934
4.934
4.934
4.934
0
+0.00(+0.00%)
Oct 10, 2003
4.934
4.934
4.934
4.934
0
+0.00(+0.00%)
Oct 09, 2003
4.934
4.934
4.934
4.934
0
+0.00(+0.00%)
Oct 08, 2003
4.934
4.934
4.934
4.934
932
+0.00(+0.00%)
Oct 07, 2003
4.934
4.934
4.934
4.934
0
+0.00(+0.00%)
Oct 06, 2003
4.934
4.934
4.934
4.934
0
+0.00(+0.00%)
Oct 03, 2003
4.897
4.934
4.835
4.934
16,315
+0.07(+1.47%)
Oct 02, 2003
4.841
4.863
4.841
4.863
2,796
-0.07(-1.45%)
Oct 01, 2003
4.934
4.934
4.934
4.934
466
+0.07(+1.47%)
Sep 30, 2003
4.863
4.863
4.863
4.863
466
-0.07(-1.45%)
Sep 29, 2003
4.824
4.934
4.824
4.934
3,263
+0.02(+0.41%)
Sep 26, 2003
4.900
4.914
4.900
4.914
1,398
+0.05(+1.06%)
Sep 25, 2003
4.863
4.863
4.863
4.863
10,255
-0.04(-0.73%)
Sep 24, 2003
4.898
4.898
4.898
4.898
0
+0.00(+0.00%)
Sep 23, 2003
4.898
4.898
4.898
4.898
913
-0.05(-1.01%)
Sep 22, 2003
4.933
4.948
4.933
4.948
1,864
+0.09(+1.76%)
Sep 19, 2003
4.863
4.863
4.863
4.863
0
+0.00(+0.00%)
Sep 18, 2003
4.827
4.863
4.827
4.863
3,729
-0.02(-0.38%)
Sep 17, 2003
4.880
4.881
4.880
4.881
2,330
+0.00(+0.00%)
Sep 16, 2003
4.863
4.881
4.863
4.881
10,255
+0.12(+2.43%)
Sep 15, 2003
4.765
4.765
4.765
4.765
466
-0.01(-0.15%)
Sep 12, 2003
4.772
4.772
4.772
4.772
932
-0.09(-1.85%)
Sep 11, 2003
4.863
4.863
4.863
4.863
2,330
+0.00(+0.00%)
Sep 10, 2003
4.863
4.895
4.853
4.863
38,224
+0.12(+2.63%)
Sep 09, 2003
4.738
4.738
4.738
4.738
0
-0.02(-0.36%)
Sep 08, 2003
4.755
4.755
4.755
4.755
2,796
+0.01(+0.24%)
Sep 05, 2003
4.744
4.744
4.744
4.744
2,796
+0.01(+0.12%)
Sep 04, 2003
4.737
4.863
4.737
4.738
5,593
+0.05(+0.98%)
Sep 03, 2003
4.692
4.692
4.692
4.692
0
+0.00(+0.00%)
Sep 02, 2003
4.692
4.692
4.692
4.692
466
-0.13(-2.64%)
Aug 29, 2003
4.820
4.820
4.820
4.820
0
+0.00(+0.00%)
Aug 28, 2003
4.755
4.820
4.755
4.820
3,729
+0.10(+2.06%)
Aug 27, 2003
4.722
4.722
4.722
4.722
2,796
+0.03(+0.67%)
Aug 26, 2003
4.720
4.720
4.691
4.691
3,729
-0.03(-0.61%)
Aug 25, 2003
4.720
4.725
4.720
4.720
12,119
-0.00(-0.03%)
Aug 22, 2003
4.811
4.811
4.720
4.721
6,992
-0.18(-3.59%)
Aug 21, 2003
4.897
4.897
4.897
4.897
466
+0.03(+0.71%)
Aug 20, 2003
4.755
4.863
4.755
4.863
5,593
+0.07(+1.52%)
Aug 19, 2003
4.721
4.790
4.720
4.790
13,052
+0.05(+1.03%)
Aug 18, 2003
4.722
4.741
4.722
4.741
2,330
-0.12(-2.50%)
Aug 15, 2003
4.863
4.863
4.863
4.863
466
+0.00(+0.00%)
Aug 14, 2003
4.863
4.863
4.863
4.863
0
+0.00(+0.00%)
Aug 13, 2003
4.861
4.863
4.861
4.863
4,661
+0.00(+0.00%)
Aug 12, 2003
4.863
4.863
4.863
4.863
0
+0.00(+0.00%)
Aug 11, 2003
4.863
4.863
4.863
4.863
0
+0.00(+0.00%)
Aug 08, 2003
4.691
4.863
4.691
4.863
9,789
+0.21(+4.62%)
Aug 07, 2003
4.648
4.648
4.648
4.648
932
+0.00(+0.00%)
Aug 06, 2003
4.648
4.648
4.648
4.648
2,330
+0.02(+0.46%)
Aug 05, 2003
4.627
4.627
4.627
4.627
0
+0.00(+0.00%)
Aug 04, 2003
4.627
4.627
4.627
4.627
0
+0.00(+0.00%)
Aug 01, 2003
4.627
4.627
4.627
4.627
932
-0.20(-4.15%)
Jul 31, 2003
4.827
4.827
4.827
4.827
0
+0.00(+0.00%)
Jul 30, 2003
4.720
4.827
4.720
4.827
10,721
+0.00(+0.00%)
Jul 29, 2003
4.827
4.827
4.827
4.827
466
+0.00(+0.00%)
Jul 28, 2003
4.827
4.827
4.827
4.827
932
+0.01(+0.30%)
Jul 25, 2003
4.827
4.827
4.812
4.812
1,864
-0.09(-1.75%)
Jul 24, 2003
4.898
4.898
4.898
4.898
932
+0.27(+5.87%)
Jul 23, 2003
4.627
4.627
4.627
4.627
0
+0.00(+0.00%)
Jul 22, 2003
4.627
4.627
4.627
4.627
0
+0.00(+0.00%)
Jul 21, 2003
4.718
4.734
4.627
4.627
20,976
-0.09(-1.94%)
Jul 18, 2003
4.718
4.718
4.718
4.718
466
+0.12(+2.61%)
Jul 17, 2003
4.598
4.598
4.598
4.598
0
+0.00(+0.00%)
Jul 16, 2003
4.598
4.598
4.598
4.598
0
+0.00(+0.00%)
Jul 15, 2003
4.598
4.598
4.598
4.598
10,255
-0.10(-2.16%)
Jul 14, 2003
4.718
4.720
4.700
4.700
14,916
+0.19(+4.31%)
Jul 11, 2003
4.505
4.505
4.505
4.505
0
+0.00(+0.00%)
Jul 10, 2003
4.505
4.505
4.505
4.505
0
+0.00(+0.00%)
Jul 09, 2003
4.505
4.505
4.505
4.505
932
-0.14(-3.07%)
Jul 08, 2003
4.648
4.648
4.648
4.648
2,330
+0.20(+4.47%)
Jul 07, 2003
4.449
4.449
4.449
4.449
2,330
-0.27(-5.73%)
Jul 03, 2003
4.720
4.720
4.720
4.720
0
+0.00(+0.00%)
Jul 02, 2003
4.434
4.720
4.434
4.720
3,729
+0.29(+6.45%)
Jul 01, 2003
4.434
4.434
4.434
4.434
0
+0.00(+0.00%)
Jun 30, 2003
4.434
4.434
4.434
4.434
0
+0.00(+0.00%)
Jun 27, 2003
4.462
4.462
4.434
4.434
22,375
-0.03(-0.61%)
Jun 26, 2003
4.461
4.461
4.461
4.461
0
+0.00(+0.00%)
Jun 25, 2003
4.462
4.462
4.461
4.461
5,127
-0.01(-0.13%)
Jun 24, 2003
4.612
4.612
4.466
4.466
11,187
-0.15(-3.22%)
Jun 23, 2003
4.615
4.615
4.615
4.615
1,864
+0.22(+4.95%)
Jun 20, 2003
4.398
4.398
4.398
4.398
0
+0.00(+0.00%)
Jun 19, 2003
4.398
4.398
4.398
4.398
1,398
-0.22(-4.80%)
Jun 18, 2003
4.577
4.619
4.577
4.619
4,661
+0.16(+3.53%)
Jun 17, 2003
4.462
4.462
4.462
4.462
466
-0.26(-5.45%)
Jun 16, 2003
4.577
4.720
4.491
4.720
30,765
+0.10(+2.17%)
Jun 13, 2003
4.592
4.619
4.391
4.619
25,638
+0.03(+0.59%)
Jun 12, 2003
4.612
4.612
4.592
4.592
2,796
+0.00(+0.00%)
Jun 11, 2003
4.619
4.619
4.592
4.592
2,330
+0.00(+0.00%)
Jun 10, 2003
4.592
4.592
4.592
4.592
1,398
+0.00(+0.00%)
Jun 09, 2003
4.619
4.619
4.592
4.592
3,729
-0.03(-0.59%)
Jun 06, 2003
4.648
4.648
4.619
4.619
2,796
-0.03(-0.62%)
Jun 05, 2003
4.648
4.648
4.648
4.648
0
+0.00(+0.00%)
Jun 04, 2003
4.648
4.648
4.648
4.648
4,661
+0.04(+0.78%)
Jun 03, 2003
4.612
4.612
4.612
4.612
0
+0.00(+0.00%)
Jun 02, 2003
4.577
4.755
4.577
4.612
10,721
+0.00(+0.00%)
May 30, 2003
4.589
4.612
4.577
4.612
3,263
+0.02(+0.50%)
May 29, 2003
4.589
4.589
4.589
4.589
1,864
+0.01(+0.22%)
May 28, 2003
4.579
4.579
4.579
4.579
0
+0.00(+0.00%)
May 27, 2003
4.579
4.579
4.579
4.579
1,864
-0.03(-0.71%)
May 23, 2003
4.612
4.612
4.612
4.612
0
+0.00(+0.00%)
May 22, 2003
4.612
4.612
4.612
4.612
2,330
+0.04(+0.78%)
May 21, 2003
4.577
4.577
4.577
4.577
3,263
-0.04(-0.78%)
May 20, 2003
4.612
4.748
4.612
4.612
4,195
-0.13(-2.74%)
May 19, 2003
4.742
4.742
4.742
4.742
466
+0.09(+2.03%)
May 16, 2003
4.648
4.648
4.648
4.648
0
+0.00(+0.00%)
May 15, 2003
4.648
4.648
4.648
4.648
0
+0.00(+0.00%)
May 14, 2003
4.648
4.648
4.648
4.648
0
+0.00(+0.00%)
May 13, 2003
4.648
4.648
4.648
4.648
0
+0.00(+0.00%)
May 12, 2003
4.648
4.648
4.619
4.648
1,864
+0.04(+0.93%)
May 09, 2003
4.605
4.605
4.605
4.605
0
+0.00(+0.00%)
May 08, 2003
4.605
4.605
4.605
4.605
0
+0.00(+0.00%)
May 07, 2003
4.677
4.677
4.605
4.605
6,059
-0.15(-3.16%)
May 06, 2003
4.755
4.755
4.755
4.755
4,661
-0.07(-1.48%)
May 05, 2003
4.898
4.898
4.792
4.827
2,330
+0.00(+0.00%)
May 02, 2003
4.827
4.827
4.812
4.827
6,059
+0.11(+2.27%)
May 01, 2003
4.720
4.720
4.720
4.720
932
+0.04(+0.76%)
Apr 30, 2003
4.684
4.684
4.684
4.684
466
-0.06(-1.30%)
Apr 29, 2003
4.827
4.827
4.745
4.745
4,195
+0.06(+1.34%)
Apr 28, 2003
4.677
4.682
4.677
4.682
10,255
+0.00(+0.00%)
Apr 25, 2003
4.614
4.682
4.391
4.682
11,653
-0.04(-0.79%)
Apr 24, 2003
4.634
4.720
4.634
4.720
932
+0.09(+1.85%)
Apr 23, 2003
4.720
4.720
4.634
4.634
932
-0.19(-4.00%)
Apr 22, 2003
4.505
5.113
4.505
4.827
11,653
+0.21(+4.55%)
Apr 21, 2003
4.434
4.617
4.434
4.617
2,796
+0.04(+0.88%)
Apr 17, 2003
4.405
4.577
4.405
4.577
5,127
+0.28(+6.49%)
Apr 16, 2003
4.362
4.362
4.290
4.298
19,112
+0.21(+5.17%)
Apr 15, 2003
4.086
4.086
4.086
4.086
10,768
-0.20(-4.76%)
Apr 14, 2003
4.150
4.325
4.150
4.290
14,683
+0.20(+4.96%)
Apr 11, 2003
4.113
4.120
4.088
4.088
4,894
-0.01(-0.17%)
Apr 10, 2003
4.086
4.094
4.086
4.094
1,468
+0.01(+0.20%)
Apr 09, 2003
4.086
4.086
4.086
4.086
0
+0.00(+0.00%)
Apr 08, 2003
4.086
4.086
4.086
4.086
978
+0.00(+0.00%)
Apr 07, 2003
4.059
4.086
4.059
4.086
1,957
+0.04(+0.91%)
Apr 04, 2003
4.049
4.049
4.049
4.049
0
+0.00(+0.00%)
Apr 03, 2003
4.068
4.068
4.049
4.049
21,536
-0.02(-0.47%)
Apr 02, 2003
4.105
4.105
4.068
4.068
22,025
+0.00(+0.00%)
Apr 01, 2003
4.068
4.068
4.068
4.068
2,936
+0.00(+0.00%)
Mar 31, 2003
4.068
4.068
4.068
4.068
9,789
-0.02(-0.43%)
Mar 28, 2003
4.086
4.086
4.086
4.086
489
-0.02(-0.46%)
Mar 27, 2003
4.105
4.105
4.105
4.105
0
+0.00(+0.00%)
Mar 26, 2003
4.018
4.105
4.018
4.105
1,957
+0.01(+0.30%)
Mar 25, 2003
4.086
4.093
4.086
4.093
2,447
+0.02(+0.40%)
Mar 24, 2003
4.077
4.077
4.077
4.077
978
+0.02(+0.54%)
Mar 21, 2003
4.048
4.055
4.048
4.055
978
+0.04(+0.92%)
Mar 20, 2003
4.018
4.018
4.018
4.018
6,852
+0.00(+0.00%)
Mar 19, 2003
4.018
4.018
4.018
4.018
1,468
+0.01(+0.34%)
Mar 18, 2003
4.004
4.004
4.004
4.004
0
+0.00(+0.00%)
Mar 17, 2003
4.004
4.004
4.004
4.004
2,447
-0.01(-0.34%)
Mar 14, 2003
4.018
4.018
4.018
4.018
978
-0.04(-0.94%)
Mar 13, 2003
4.056
4.056
4.056
4.056
0
+0.00(+0.00%)
Mar 12, 2003
4.052
4.056
4.052
4.056
10,768
+0.01(+0.20%)
Mar 11, 2003
4.107
4.107
3.882
4.048
50,903
-0.06(-1.43%)
Mar 10, 2003
4.115
4.116
4.107
4.107
3,915
-0.01(-0.20%)
Mar 07, 2003
4.115
4.115
4.115
4.115
489
+0.00(+0.07%)
Mar 06, 2003
4.134
4.134
4.112
4.112
3,915
-0.06(-1.34%)
Mar 05, 2003
4.169
4.187
4.134
4.168
11,257
-0.00(-0.03%)
Mar 04, 2003
4.169
4.169
4.169
4.169
1,468
+0.00(+0.00%)
Mar 03, 2003
4.213
4.213
4.150
4.169
18,599
-0.04(-1.00%)
Feb 28, 2003
4.222
4.226
4.211
4.211
11,746
-0.01(-0.26%)
Feb 27, 2003
4.222
4.222
4.222
4.222
7,341
+0.00(+0.00%)
Feb 26, 2003
4.221
4.222
4.221
4.222
2,447
+0.00(+0.00%)
Feb 25, 2003
4.201
4.222
4.201
4.222
15,662
+0.03(+0.62%)
Feb 24, 2003
4.214
4.214
4.197
4.197
13,704
-0.02(-0.39%)
Feb 21, 2003
4.221
4.221
4.190
4.213
7,831
-0.01(-0.23%)
Feb 20, 2003
4.232
4.232
4.222
4.222
3,426
-0.03(-0.64%)
Feb 19, 2003
4.250
4.250
4.250
4.250
978
+0.00(+0.03%)
Feb 18, 2003
4.248
4.250
4.232
4.248
5,384
+0.01(+0.29%)
Feb 14, 2003
4.224
4.236
4.224
4.236
3,426
+0.01(+0.29%)
Feb 13, 2003
4.266
4.266
4.224
4.224
9,299
-0.07(-1.52%)
Feb 12, 2003
4.266
4.289
4.256
4.289
9,789
+0.02(+0.51%)
Feb 11, 2003
4.288
4.289
4.267
4.267
1,957
+0.11(+2.72%)
Feb 10, 2003
4.154
4.154
4.154
4.154
489
-0.11(-2.59%)
Feb 07, 2003
4.126
4.331
4.126
4.265
9,299
+0.18(+4.37%)
Feb 06, 2003
4.085
4.086
4.085
4.086
8,810
+0.00(+0.03%)
Feb 05, 2003
3.949
4.086
3.949
4.085
28,877
+0.18(+4.68%)
Feb 03, 2003
3.883
3.902
3.882
3.902
8,320
+0.02(+0.52%)
Jan 31, 2003
3.882
3.882
3.871
3.882
28,877
-0.00(-0.04%)
Jan 30, 2003
3.936
3.935
3.883
3.883
5,384
-0.05(-1.35%)
Jan 29, 2003
3.943
3.951
3.930
3.936
7,341
-0.01(-0.38%)
Jan 28, 2003
3.931
3.951
3.931
3.951
3,426
+0.02(+0.55%)
Jan 27, 2003
3.991
3.991
3.930
3.930
6,362
-0.09(-2.20%)
Jan 24, 2003
4.018
4.018
4.018
4.018
489
+0.01(+0.37%)
Jan 23, 2003
4.003
4.034
4.003
4.003
4,894
+0.04(+0.90%)
Jan 22, 2003
3.992
3.992
3.968
3.968
978
+0.01(+0.27%)
Jan 21, 2003
3.964
3.964
3.957
3.957
3,915
+0.00(+0.00%)
Jan 17, 2003
3.861
3.957
3.861
3.957
11,257
+0.07(+1.82%)
Jan 16, 2003
3.880
3.889
3.841
3.886
9,299
+0.07(+1.82%)
Jan 15, 2003
3.816
3.816
3.816
3.816
2,936
-0.07(-1.68%)
Jan 14, 2003
3.882
3.882
3.882
3.882
0
+0.00(+0.00%)
Jan 13, 2003
3.891
3.891
3.882
3.882
1,468
+0.00(+0.00%)
Jan 10, 2003
3.882
3.882
3.882
3.882
489
-0.00(-0.04%)
Jan 09, 2003
3.883
3.883
3.883
3.883
489
-0.01(-0.17%)
Jan 08, 2003
3.890
3.890
3.890
3.890
0
+0.00(+0.00%)
Jan 07, 2003
3.883
3.890
3.883
3.890
10,278
-0.03(-0.66%)
Jan 06, 2003
3.909
3.916
3.909
3.916
9,789
-0.07(-1.78%)
Jan 03, 2003
3.987
3.987
3.987
3.987
489
+0.06(+1.46%)
Jan 02, 2003
3.950
3.950
3.930
3.930
3,915
-0.03(-0.86%)
Dec 31, 2002
3.964
3.964
3.964
3.964
21,046
-0.01(-0.34%)
Dec 27, 2002
3.957
3.977
3.950
3.977
44,540
+0.02(+0.52%)
Dec 26, 2002
3.957
3.957
3.950
3.957
11,746
+0.01(+0.17%)
Dec 24, 2002
3.950
3.950
3.950
3.950
0
+0.00(+0.00%)
Dec 23, 2002
3.950
3.950
3.950
3.950
0
+0.00(+0.00%)
Dec 20, 2002
3.950
3.950
3.950
3.950
0
+0.00(+0.00%)
Dec 19, 2002
3.934
3.950
3.934
3.950
1,957
-0.00(-0.07%)
Dec 18, 2002
3.968
3.985
3.953
3.953
3,426
+0.02(+0.59%)
Dec 17, 2002
3.930
3.930
3.930
3.930
0
+0.00(+0.00%)
Dec 16, 2002
3.930
3.930
3.930
3.930
0
+0.00(+0.00%)
Dec 13, 2002
3.930
3.930
3.930
3.930
489
+0.00(+0.00%)
Dec 12, 2002
3.934
3.934
3.930
3.930
1,957
-0.02(-0.48%)
Dec 11, 2002
3.949
3.949
3.949
3.949
6,852
+0.01(+0.31%)
Dec 10, 2002
3.936
3.936
3.936
3.936
6,852
+0.00(+0.00%)
Dec 09, 2002
3.935
3.936
3.935
3.936
1,468
+0.00(+0.00%)
Dec 06, 2002
3.919
3.936
3.919
3.936
2,936
-0.02(-0.55%)
Dec 05, 2002
3.958
3.958
3.958
3.958
489
+0.00(+0.00%)
Dec 04, 2002
3.958
3.958
3.958
3.958
0
+0.00(+0.00%)
Dec 03, 2002
3.979
3.979
3.947
3.958
4,405
-0.02(-0.48%)
Dec 02, 2002
3.977
3.977
3.977
3.977
1,957
-0.09(-2.21%)
Nov 27, 2002
3.883
4.067
3.883
4.067
1,468
+0.19(+4.77%)
Nov 26, 2002
3.966
3.968
3.882
3.882
3,915
-0.08(-2.10%)
Nov 25, 2002
4.085
4.085
3.965
3.965
4,894
-0.12(-2.97%)
Nov 22, 2002
4.083
4.086
4.083
4.086
7,831
+0.00(+0.00%)
Nov 21, 2002
3.974
4.086
3.974
4.086
15,173
+0.13(+3.41%)
Nov 20, 2002
3.951
3.951
3.951
3.951
0
+0.00(+0.00%)
Nov 19, 2002
3.951
3.951
3.951
3.951
489
+0.00(+0.03%)
Nov 18, 2002
3.919
3.950
3.885
3.950
6,852
+0.00(+0.00%)
Nov 15, 2002
3.950
3.950
3.950
3.950
4,894
+0.00(+0.00%)
Nov 14, 2002
3.950
4.014
3.950
3.950
8,810
+0.00(+0.00%)
Nov 13, 2002
3.954
3.954
3.949
3.950
9,299
+0.01(+0.17%)
Nov 12, 2002
3.936
3.943
3.936
3.943
29,367
-0.01(-0.17%)
Nov 11, 2002
3.950
3.950
3.950
3.950
0
+0.00(+0.00%)
Nov 08, 2002
3.950
3.950
3.950
3.950
1,468
-0.03(-0.85%)
Nov 07, 2002
3.950
3.984
3.950
3.984
50,903
-0.10(-2.50%)
Nov 06, 2002
4.086
4.086
4.086
4.086
0
+0.00(+0.00%)
Nov 05, 2002
4.086
4.086
4.086
4.086
0
+0.00(+0.00%)
Nov 04, 2002
4.222
4.222
4.086
4.086
6,362
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.