Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	34.77	35.58	34.77	35.49	128,162	+0.52(+1.49%)
Jan 30, 2003	35.78	35.86	34.96	34.96	111,082	-0.86(-2.39%)
Jan 29, 2003	35.27	35.97	35.12	35.82	193,271	+0.23(+0.66%)
Jan 28, 2003	35.27	35.66	35.14	35.59	721,075	+0.48(+1.38%)
Jan 27, 2003	35.31	35.66	34.99	35.10	307,307	-0.55(-1.53%)
Jan 24, 2003	36.44	36.55	35.61	35.65	263,131	-1.04(-2.82%)
Jan 23, 2003	36.60	36.86	36.26	36.68	145,114	+0.41(+1.14%)
Jan 22, 2003	36.52	36.81	36.27	36.27	170,669	-0.55(-1.48%)
Jan 21, 2003	37.49	37.49	36.72	36.82	129,703	-0.51(-1.36%)
Jan 17, 2003	37.50	37.63	37.17	37.32	96,571	-0.36(-0.95%)
Jan 16, 2003	38.24	38.34	37.67	37.68	55,862	-0.23(-0.60%)
Jan 15, 2003	38.16	38.16	37.84	37.91	69,988	-0.66(-1.72%)
Jan 14, 2003	38.33	38.58	38.22	38.57	64,466	+0.24(+0.63%)
Jan 13, 2003	38.78	38.78	38.11	38.33	388,982	+0.08(+0.20%)
Jan 10, 2003	37.81	38.63	37.81	38.25	128,419	-0.16(-0.43%)
Jan 09, 2003	37.92	38.41	37.92	38.41	545,911	+0.74(+1.96%)
Jan 08, 2003	37.83	38.05	37.51	37.67	374,342	-0.52(-1.37%)
Jan 07, 2003	38.16	38.50	38.02	38.20	138,693	-0.14(-0.37%)
Jan 06, 2003	37.84	38.51	37.70	38.34	274,946	+0.89(+2.37%)
Jan 03, 2003	37.54	37.68	37.36	37.45	149,223	-0.18(-0.48%)
Jan 02, 2003	36.68	37.64	36.60	37.63	275,845	+1.25(+3.42%)
Dec 31, 2002	36.44	36.54	35.94	36.38	648,390	-0.02(-0.04%)
Dec 30, 2002	36.15	36.51	35.95	36.40	556,056	+0.19(+0.54%)
Dec 27, 2002	36.77	36.77	36.19	36.20	251,830	-0.53(-1.44%)
Dec 26, 2002	37.21	37.35	36.65	36.73	234,237	-0.09(-0.25%)
Dec 24, 2002	36.80	37.09	36.80	36.82	109,413	-0.30(-0.80%)
Dec 23, 2002	36.99	37.33	36.87	37.12	306,409	+0.09(+0.25%)
Dec 20, 2002	36.83	37.07	36.76	37.03	513,164	+0.52(+1.43%)
Dec 19, 2002	36.77	37.17	36.33	36.51	446,899	-0.25(-0.68%)
Dec 18, 2002	37.11	37.11	36.68	36.75	651,857	-0.45(-1.21%)
Dec 17, 2002	37.53	37.60	37.16	37.21	715,425	-0.38(-1.01%)
Dec 16, 2002	36.77	37.59	36.77	37.59	593,811	+0.91(+2.48%)
Dec 13, 2002	36.99	37.09	36.61	36.68	303,070	-0.74(-1.98%)
Dec 12, 2002	37.61	37.72	37.21	37.42	953,258	-0.19(-0.52%)
Dec 11, 2002	37.32	37.76	37.15	37.61	209,580	+0.05(+0.12%)
Dec 10, 2002	36.99	37.56	36.99	37.56	222,037	+0.55(+1.47%)
Dec 09, 2002	37.46	37.69	37.02	37.02	266,855	-0.79(-2.10%)
Dec 06, 2002	37.26	37.97	37.26	37.81	170,926	+0.17(+0.46%)
Dec 05, 2002	38.23	38.23	37.53	37.64	179,273	-0.41(-1.08%)
Dec 04, 2002	37.77	38.34	37.70	38.05	138,821	-0.06(-0.16%)
Dec 03, 2002	38.51	38.51	38.03	38.12	123,411	-0.55(-1.41%)
Dec 02, 2002	39.48	39.51	38.42	38.66	566,330	-0.23(-0.60%)
Nov 29, 2002	39.05	39.05	38.74	38.90	74,611	+0.03(+0.08%)
Nov 27, 2002	38.27	38.97	38.23	38.86	89,251	+1.11(+2.95%)
Nov 26, 2002	38.40	38.46	37.73	37.75	257,738	-0.93(-2.42%)
Nov 25, 2002	38.93	38.93	38.23	38.69	149,480	+0.06(+0.16%)
Nov 22, 2002	38.38	38.82	38.38	38.62	107,487	-0.05(-0.12%)
Nov 21, 2002	37.97	38.77	37.97	38.67	222,294	+0.90(+2.39%)
Nov 20, 2002	37.14	37.86	37.00	37.77	190,831	+0.75(+2.02%)
Nov 19, 2002	37.18	37.46	36.87	37.02	268,011	-0.28(-0.75%)
Nov 18, 2002	37.88	37.88	37.17	37.30	288,687	-0.23(-0.62%)
Nov 15, 2002	36.95	37.71	36.95	37.53	219,083	+0.16(+0.42%)
Nov 14, 2002	36.87	37.39	36.87	37.38	271,093	+0.83(+2.28%)
Nov 13, 2002	36.45	36.83	36.13	36.54	171,953	-0.06(-0.17%)
Nov 12, 2002	36.44	36.98	36.37	36.61	130,088	+0.29(+0.79%)
Nov 11, 2002	36.87	36.87	36.12	36.32	274,432	-0.71(-1.91%)
Nov 08, 2002	37.16	37.65	36.84	37.03	147,810	-0.27(-0.73%)
Nov 07, 2002	37.98	37.98	37.14	37.30	151,278	-0.86(-2.24%)
Nov 06, 2002	38.05	38.32	37.60	38.16	191,473	+0.37(+0.99%)
Nov 05, 2002	37.55	37.91	37.39	37.78	229,100	+0.33(+0.89%)
Nov 04, 2002	37.88	38.29	37.45	37.45	94,645	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.