G-III Apparel Gp (NQ: GIII )

33.69 USD -0.35 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.767 1.793 1.767 1.793 6,200 +0.01(+0.37%)
Jan 30, 2003 1.927 1.900 1.787 1.787 85,000 -0.14(-7.25%)
Jan 29, 2003 1.927 1.927 1.787 1.926 15,200 -0.02(-1.04%)
Jan 28, 2003 1.930 1.947 1.927 1.947 2,800 +0.01(+0.69%)
Jan 27, 2003 1.933 1.933 1.933 1.933 600 -0.04(-2.19%)
Jan 24, 2003 1.933 1.980 1.933 1.977 1,600 +0.05(+2.77%)
Jan 23, 2003 1.940 1.940 1.917 1.923 11,400 -0.01(-0.69%)
Jan 22, 2003 1.950 1.977 1.933 1.937 90,800 -0.03(-1.36%)
Jan 21, 2003 1.987 2.000 1.963 1.963 651,200 -0.03(-1.51%)
Jan 17, 2003 1.950 1.997 1.950 1.993 54,800 +0.00(+0.17%)
Jan 16, 2003 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 15, 2003 1.990 1.990 1.990 1.990 0 +0.00(+0.03%)
Jan 14, 2003 1.989 1.989 1.989 1.989 200 -0.00(-0.03%)
Jan 13, 2003 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 10, 2003 1.927 1.990 1.923 1.990 1,200 -0.01(-0.50%)
Jan 09, 2003 1.967 2.000 1.967 2.000 9,000 -0.03(-1.64%)
Jan 08, 2003 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Jan 07, 2003 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Jan 03, 2003 2.033 2.033 2.033 2.033 200 +0.02(+0.84%)
Jan 02, 2003 2.013 2.017 1.920 2.016 2,600 +0.02(+0.82%)
Dec 31, 2002 2.033 2.033 1.944 2.000 19,800 -0.03(-1.48%)
Dec 30, 2002 1.970 2.030 1.940 2.030 1,800 +0.06(+3.22%)
Dec 27, 2002 1.940 1.967 1.940 1.967 600 -0.07(-3.26%)
Dec 26, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Dec 24, 2002 2.033 2.033 2.033 2.033 1,400 +0.00(+0.00%)
Dec 23, 2002 1.970 2.033 1.967 2.033 7,000 -0.00(-0.02%)
Dec 20, 2002 1.940 2.033 1.940 2.033 33,800 -0.01(-0.31%)
Dec 19, 2002 2.027 2.050 2.027 2.040 1,600 -0.04(-2.08%)
Dec 18, 2002 2.083 2.083 2.083 2.083 200 +0.00(+0.00%)
Dec 17, 2002 2.193 2.247 1.943 2.083 109,400 -0.31(-12.78%)
Dec 16, 2002 2.388 2.388 2.388 2.388 0 +0.00(+0.00%)
Dec 13, 2002 2.388 2.388 2.388 2.388 0 +0.00(+0.00%)
Dec 12, 2002 2.388 2.388 2.388 2.388 400 +0.00(+0.00%)
Dec 11, 2002 2.388 2.388 2.388 2.388 0 +0.00(+0.00%)
Dec 10, 2002 2.388 2.388 2.388 2.388 0 +0.00(+0.00%)
Dec 09, 2002 2.388 2.388 2.388 2.388 600 -0.01(-0.49%)
Dec 06, 2002 2.400 2.400 2.400 2.400 400 -0.01(-0.55%)
Dec 05, 2002 2.413 2.413 2.413 2.413 200 -0.01(-0.55%)
Dec 04, 2002 2.427 2.427 2.427 2.427 600 -0.02(-0.82%)
Dec 03, 2002 2.483 2.483 2.443 2.447 2,000 -0.10(-4.05%)
Dec 02, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Nov 27, 2002 2.117 2.630 2.117 2.550 10,000 +0.43(+20.47%)
Nov 26, 2002 2.083 2.117 2.047 2.117 15,800 -0.02(-0.78%)
Nov 25, 2002 2.073 2.160 2.073 2.133 2,600 -0.03(-1.39%)
Nov 22, 2002 2.113 2.163 2.113 2.163 2,000 +0.08(+3.84%)
Nov 21, 2002 2.067 2.083 1.935 2.083 1,600 +0.03(+1.63%)
Nov 20, 2002 1.987 2.050 1.987 2.050 600 -0.03(-1.44%)
Nov 19, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 18, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 15, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 14, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 13, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 12, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 11, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 08, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 07, 2002 2.080 2.080 2.080 2.080 200 -0.00(-0.16%)
Nov 06, 2002 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Nov 05, 2002 1.930 2.083 1.750 2.083 16,600 +0.12(+5.93%)
Nov 04, 2002 1.867 1.993 1.707 1.967 3,000 +0.10(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.