Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
116.52
-5.47 (-4.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
6.507
6.611
6.455
6.487
477,531
-0.01(-0.13%)
Feb 27, 2003
6.520
6.552
6.465
6.496
353,675
-0.02(-0.28%)
Feb 26, 2003
6.593
6.630
6.514
6.514
615,517
-0.08(-1.21%)
Feb 25, 2003
6.370
6.603
6.360
6.593
421,019
+0.22(+3.50%)
Feb 24, 2003
6.544
6.553
6.307
6.370
685,215
-0.19(-2.90%)
Feb 21, 2003
6.482
6.594
6.440
6.560
238,295
+0.10(+1.54%)
Feb 20, 2003
6.583
6.630
6.456
6.460
513,794
-0.12(-1.85%)
Feb 19, 2003
6.530
6.602
6.466
6.583
608,452
+0.05(+0.81%)
Feb 18, 2003
6.418
6.516
6.327
6.530
524,625
+0.13(+1.99%)
Feb 14, 2003
6.181
6.402
6.181
6.402
454,455
+0.24(+3.97%)
Feb 13, 2003
6.229
6.232
6.106
6.158
587,260
-0.08(-1.31%)
Feb 12, 2003
6.285
6.307
6.224
6.240
459,165
-0.07(-1.06%)
Feb 11, 2003
6.334
6.371
6.298
6.307
445,979
-0.02(-0.32%)
Feb 10, 2003
6.250
6.327
6.225
6.327
431,379
+0.06(+0.98%)
Feb 07, 2003
6.370
6.383
6.240
6.265
304,226
-0.11(-1.65%)
Feb 06, 2003
6.535
6.577
6.370
6.370
228,876
-0.17(-2.64%)
Feb 05, 2003
6.627
6.627
6.519
6.543
394,175
-0.09(-1.34%)
Feb 04, 2003
6.572
6.635
6.536
6.633
482,712
+0.07(+1.08%)
Feb 03, 2003
6.646
6.646
6.532
6.561
308,464
-0.10(-1.55%)
Jan 31, 2003
6.418
6.682
6.418
6.664
563,713
+0.24(+3.75%)
Jan 30, 2003
6.614
6.614
6.344
6.423
528,864
-0.20(-3.04%)
Jan 29, 2003
6.626
6.661
6.543
6.625
714,414
-0.00(-0.03%)
Jan 28, 2003
6.344
6.657
6.309
6.627
889,603
+0.28(+4.45%)
Jan 27, 2003
6.423
6.460
6.285
6.345
339,075
-0.09(-1.39%)
Jan 24, 2003
6.455
6.530
6.307
6.434
357,442
-0.01(-0.18%)
Jan 23, 2003
6.567
6.567
6.163
6.446
1,004,041
-0.10(-1.57%)
Jan 22, 2003
6.583
6.641
6.514
6.549
340,017
-0.02(-0.26%)
Jan 21, 2003
6.795
6.816
6.527
6.566
509,555
-0.22(-3.21%)
Jan 17, 2003
6.944
6.944
6.741
6.783
243,475
-0.16(-2.31%)
Jan 16, 2003
6.898
6.962
6.897
6.944
355,558
+0.05(+0.69%)
Jan 15, 2003
7.007
7.055
6.896
6.896
716,768
-0.10(-1.37%)
Jan 14, 2003
6.885
7.019
6.821
6.991
469,055
+0.09(+1.31%)
Jan 13, 2003
6.833
6.915
6.821
6.901
533,102
+0.12(+1.72%)
Jan 10, 2003
6.724
6.814
6.691
6.784
283,034
+0.06(+0.92%)
Jan 09, 2003
6.669
6.756
6.669
6.723
386,169
+0.06(+0.83%)
Jan 08, 2003
6.752
6.752
6.509
6.668
691,338
-0.08(-1.24%)
Jan 07, 2003
6.811
6.823
6.724
6.751
464,345
-0.07(-1.03%)
Jan 06, 2003
6.671
6.821
6.671
6.821
521,800
+0.19(+2.92%)
Jan 03, 2003
6.657
6.673
6.535
6.628
245,830
-0.04(-0.64%)
Jan 02, 2003
6.535
6.730
6.524
6.671
347,081
+0.14(+2.16%)
Dec 31, 2002
6.411
6.593
6.400
6.530
651,779
+0.13(+2.11%)
Dec 30, 2002
6.349
6.413
6.285
6.395
343,785
+0.06(+1.01%)
Dec 27, 2002
6.381
6.429
6.291
6.331
323,064
-0.05(-0.75%)
Dec 26, 2002
6.238
6.432
6.222
6.379
243,475
+0.14(+2.19%)
Dec 24, 2002
6.158
6.255
6.149
6.242
255,719
+0.07(+1.21%)
Dec 23, 2002
6.164
6.206
6.137
6.167
279,266
+0.01(+0.12%)
Dec 20, 2002
6.174
6.190
6.094
6.160
720,536
+0.01(+0.21%)
Dec 19, 2002
6.172
6.215
6.128
6.147
692,280
-0.05(-0.74%)
Dec 18, 2002
6.294
6.294
6.186
6.193
676,739
-0.11(-1.80%)
Dec 17, 2002
6.371
6.371
6.278
6.307
538,754
-0.06(-1.00%)
Dec 16, 2002
6.370
6.449
6.328
6.370
421,961
+0.00(+0.02%)
Dec 13, 2002
6.450
6.450
6.346
6.369
643,302
-0.12(-1.83%)
Dec 12, 2002
6.604
6.604
6.488
6.488
373,454
-0.11(-1.74%)
Dec 11, 2002
6.593
6.668
6.500
6.603
469,055
-0.01(-0.18%)
Dec 10, 2002
6.526
6.614
6.487
6.614
1,356,774
+0.09(+1.35%)
Dec 09, 2002
6.731
6.738
6.468
6.526
822,730
-0.31(-4.55%)
Dec 06, 2002
6.742
6.941
6.817
6.837
607,511
-0.04(-0.62%)
Dec 05, 2002
6.742
6.880
6.636
6.880
761,037
+0.16(+2.37%)
Dec 04, 2002
6.428
6.726
6.317
6.721
909,382
+0.14(+2.10%)
Dec 03, 2002
6.880
6.901
6.583
6.583
708,291
-0.31(-4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.