Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
-0.14 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1.353
1.353
1.336
1.344
18,000
-0.04(-2.58%)
Mar 28, 2003
1.367
1.380
1.344
1.380
15,000
+0.02(+1.62%)
Mar 27, 2003
1.344
1.444
1.344
1.358
14,400
+0.01(+1.01%)
Mar 26, 2003
1.216
1.404
1.209
1.344
74,400
+0.16(+13.51%)
Mar 25, 2003
1.184
1.184
1.184
1.184
0
+0.00(+0.00%)
Mar 24, 2003
1.260
1.260
1.184
1.184
600
-0.03(-2.38%)
Mar 21, 2003
1.113
1.240
1.111
1.213
21,300
+0.10(+9.42%)
Mar 20, 2003
1.051
1.109
1.051
1.109
7,200
+0.05(+4.83%)
Mar 19, 2003
1.058
1.058
1.058
1.058
300
-0.02(-1.65%)
Mar 18, 2003
1.076
1.076
1.076
1.076
0
+0.00(+0.00%)
Mar 17, 2003
1.076
1.076
1.076
1.076
0
+0.00(+0.00%)
Mar 14, 2003
1.078
1.091
1.076
1.076
25,500
-0.01(-1.22%)
Mar 13, 2003
1.067
1.089
1.047
1.089
2,400
+0.01(+1.24%)
Mar 12, 2003
1.051
1.076
1.040
1.076
900
+0.02(+1.47%)
Mar 11, 2003
1.084
1.089
1.044
1.060
4,800
+0.00(+0.00%)
Mar 10, 2003
1.093
1.100
1.060
1.060
3,300
+0.01(+1.06%)
Mar 07, 2003
1.064
1.084
1.042
1.049
15,600
+0.01(+1.07%)
Mar 06, 2003
1.067
1.073
1.027
1.038
51,300
-0.04(-3.91%)
Mar 05, 2003
1.113
1.116
1.044
1.080
244,500
-0.02(-1.82%)
Mar 04, 2003
1.109
1.167
1.076
1.100
31,500
-0.05(-4.07%)
Mar 03, 2003
1.129
1.160
1.100
1.147
15,300
+0.01(+0.98%)
Feb 28, 2003
1.162
1.176
1.136
1.136
14,400
-0.02(-1.35%)
Feb 27, 2003
1.140
1.200
1.140
1.151
7,500
-0.01(-1.16%)
Feb 26, 2003
1.180
1.180
1.111
1.165
35,700
-0.01(-1.11%)
Feb 25, 2003
1.180
1.207
1.178
1.178
33,900
-0.02(-1.85%)
Feb 24, 2003
1.167
1.200
1.167
1.200
28,800
+0.01(+0.56%)
Feb 21, 2003
1.156
1.193
1.156
1.193
900
+0.02(+2.09%)
Feb 20, 2003
1.180
1.180
1.169
1.169
2,400
-0.03(-2.39%)
Feb 19, 2003
1.158
1.198
1.122
1.198
5,700
-0.00(-0.20%)
Feb 18, 2003
1.136
1.200
1.102
1.200
25,500
+0.04(+3.85%)
Feb 14, 2003
1.167
1.196
1.120
1.156
40,800
-0.04(-3.15%)
Feb 13, 2003
1.184
1.193
1.151
1.193
9,000
+0.02(+1.30%)
Feb 12, 2003
1.144
1.184
1.127
1.178
5,100
+0.00(+0.00%)
Feb 11, 2003
1.178
1.209
1.087
1.178
16,500
-0.02(-1.85%)
Feb 10, 2003
1.200
1.209
1.136
1.200
24,000
-0.00(-0.37%)
Feb 07, 2003
1.196
1.231
1.191
1.204
131,700
+0.00(+0.39%)
Feb 06, 2003
1.200
1.204
1.191
1.200
23,700
-0.00(-0.02%)
Feb 05, 2003
1.202
1.202
1.189
1.200
53,100
-0.00(-0.37%)
Feb 04, 2003
1.211
1.211
1.204
1.204
1,200
+0.02(+1.69%)
Feb 03, 2003
1.209
1.222
1.180
1.184
18,000
-0.01(-0.93%)
Jan 31, 2003
1.178
1.196
1.178
1.196
9,300
+0.00(+0.37%)
Jan 30, 2003
1.284
1.267
1.191
1.191
127,500
-0.09(-7.25%)
Jan 29, 2003
1.284
1.284
1.191
1.284
22,800
-0.01(-1.04%)
Jan 28, 2003
1.287
1.298
1.284
1.298
4,200
+0.01(+0.69%)
Jan 27, 2003
1.289
1.289
1.289
1.289
900
-0.03(-2.19%)
Jan 24, 2003
1.289
1.320
1.289
1.318
2,400
+0.04(+2.77%)
Jan 23, 2003
1.293
1.293
1.278
1.282
17,100
-0.01(-0.69%)
Jan 22, 2003
1.300
1.318
1.289
1.291
136,200
-0.02(-1.36%)
Jan 21, 2003
1.324
1.333
1.309
1.309
976,800
-0.02(-1.51%)
Jan 17, 2003
1.300
1.331
1.300
1.329
82,200
+0.00(+0.17%)
Jan 16, 2003
1.327
1.327
1.327
1.327
0
+0.00(+0.00%)
Jan 15, 2003
1.327
1.327
1.327
1.327
0
+0.00(+0.03%)
Jan 14, 2003
1.326
1.326
1.326
1.326
300
-0.00(-0.03%)
Jan 13, 2003
1.327
1.327
1.327
1.327
0
+0.00(+0.00%)
Jan 10, 2003
1.284
1.327
1.282
1.327
1,800
-0.01(-0.50%)
Jan 09, 2003
1.311
1.333
1.311
1.333
13,500
-0.02(-1.64%)
Jan 08, 2003
1.356
1.356
1.356
1.356
0
+0.00(+0.00%)
Jan 07, 2003
1.356
1.356
1.356
1.356
0
+0.00(+0.00%)
Jan 03, 2003
1.356
1.356
1.356
1.356
300
+0.01(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.