Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.74
+0.01 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1.622
1.622
1.622
1.622
0
+0.00(+0.00%)
Mar 28, 2003
1.622
1.622
1.622
1.622
3,439
+0.00(+0.00%)
Mar 27, 2003
1.622
1.622
1.622
1.622
3,439
+0.00(+0.00%)
Mar 26, 2003
1.622
1.622
1.622
1.622
0
+0.00(+0.00%)
Mar 25, 2003
1.622
1.622
1.622
1.622
2,292
-0.01(-0.36%)
Mar 24, 2003
1.622
1.628
1.622
1.628
11,464
+0.01(+0.36%)
Mar 21, 2003
1.622
1.622
1.622
1.622
22,929
+0.00(+0.25%)
Mar 20, 2003
1.618
1.618
1.618
1.618
0
+0.00(+0.00%)
Mar 19, 2003
1.608
1.618
1.602
1.618
565,222
+0.00(+0.29%)
Mar 18, 2003
1.614
1.614
1.614
1.614
1,146
-0.01(-0.89%)
Mar 17, 2003
1.628
1.628
1.628
1.628
3,439
+0.00(+0.00%)
Mar 14, 2003
1.644
1.644
1.628
1.628
6,878
-0.02(-1.23%)
Mar 13, 2003
1.649
1.649
1.649
1.649
1,146
+0.00(+0.07%)
Mar 12, 2003
1.647
1.647
1.647
1.647
12,611
+0.00(+0.14%)
Mar 11, 2003
1.658
1.658
1.644
1.645
27,515
-0.02(-1.26%)
Mar 10, 2003
1.666
1.666
1.666
1.666
11,464
+0.01(+0.42%)
Mar 07, 2003
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Mar 06, 2003
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Mar 05, 2003
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Mar 04, 2003
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Mar 03, 2003
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Feb 28, 2003
1.680
1.680
1.659
1.659
4,585
-0.03(-1.59%)
Feb 27, 2003
1.666
1.686
1.666
1.686
82,547
+0.03(+1.61%)
Feb 26, 2003
1.659
1.659
1.658
1.659
5,732
+0.00(+0.03%)
Feb 25, 2003
1.658
1.658
1.658
1.658
5,732
+0.01(+0.60%)
Feb 24, 2003
1.649
1.649
1.649
1.649
0
+0.00(+0.00%)
Feb 21, 2003
1.649
1.649
1.649
1.649
0
+0.00(+0.00%)
Feb 20, 2003
1.649
1.649
1.649
1.649
4,585
+0.01(+0.71%)
Feb 19, 2003
1.637
1.637
1.637
1.637
0
+0.00(+0.00%)
Feb 18, 2003
1.658
1.676
1.637
1.637
18,343
-0.03(-1.61%)
Feb 14, 2003
1.665
1.665
1.664
1.664
16,050
-0.00(-0.14%)
Feb 13, 2003
1.672
1.686
1.666
1.666
147,897
-0.01(-0.35%)
Feb 12, 2003
1.686
1.687
1.672
1.672
57,324
-0.03(-1.54%)
Feb 11, 2003
1.692
1.698
1.687
1.698
179,999
+0.01(+0.38%)
Feb 10, 2003
1.704
1.704
1.692
1.692
17,197
-0.03(-1.46%)
Feb 07, 2003
1.717
1.717
1.717
1.717
4,585
+0.03(+1.69%)
Feb 06, 2003
1.704
1.704
1.688
1.688
8,025
-0.02(-1.26%)
Feb 05, 2003
1.710
1.710
1.710
1.710
8,025
+0.00(+0.00%)
Feb 04, 2003
1.699
1.710
1.633
1.710
37,834
+0.01(+0.51%)
Feb 03, 2003
1.678
1.701
1.675
1.701
43,566
+0.03(+1.56%)
Jan 31, 2003
1.700
1.700
1.675
1.675
5,732
+0.05(+3.08%)
Jan 30, 2003
1.608
1.690
1.614
1.625
9,171
+0.02(+1.05%)
Jan 28, 2003
1.608
1.608
1.608
1.608
1,146
-0.01(-0.54%)
Jan 27, 2003
1.619
1.686
1.603
1.617
11,464
+0.01(+0.91%)
Jan 24, 2003
1.617
1.617
1.602
1.602
4,585
-0.02(-0.97%)
Jan 23, 2003
1.601
1.618
1.601
1.618
26,369
+0.00(+0.22%)
Jan 22, 2003
1.629
1.629
1.604
1.614
14,904
-0.02(-0.96%)
Jan 21, 2003
1.652
1.652
1.630
1.630
11,464
-0.01(-0.85%)
Jan 17, 2003
1.669
1.669
1.644
1.644
4,585
-0.04(-2.58%)
Jan 16, 2003
1.641
1.711
1.641
1.687
75,668
-0.02(-1.39%)
Jan 15, 2003
1.698
1.711
1.698
1.711
37,834
+0.03(+1.76%)
Jan 14, 2003
1.682
1.682
1.682
1.682
4,585
-0.01(-0.79%)
Jan 13, 2003
1.711
1.711
1.693
1.695
11,464
-0.00(-0.24%)
Jan 10, 2003
1.686
1.711
1.686
1.699
48,152
+0.02(+1.46%)
Jan 09, 2003
1.657
1.686
1.643
1.675
698,215
+0.03(+1.95%)
Jan 08, 2003
1.628
1.643
1.628
1.643
6,878
+0.03(+1.65%)
Jan 07, 2003
1.585
1.628
1.585
1.616
19,490
+0.04(+2.51%)
Jan 06, 2003
1.570
1.576
1.570
1.576
4,585
+0.02(+1.16%)
Jan 03, 2003
1.558
1.558
1.558
1.558
4,585
-0.01(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.