Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
14.60
14.95
14.38
14.80
1,906,094
+0.13(+0.87%)
Apr 29, 2003
14.63
14.76
14.47
14.67
762,459
+0.04(+0.25%)
Apr 28, 2003
14.38
14.69
14.38
14.64
956,882
+0.24(+1.65%)
Apr 25, 2003
14.18
14.49
14.14
14.40
885,755
+0.21(+1.48%)
Apr 24, 2003
14.43
14.43
13.96
14.19
1,423,104
-0.24(-1.64%)
Apr 23, 2003
13.32
14.60
13.30
14.43
3,525,704
+1.83(+14.57%)
Apr 22, 2003
12.32
12.67
12.24
12.59
999,296
+0.19(+1.55%)
Apr 21, 2003
12.18
12.41
12.14
12.40
859,671
+0.16(+1.27%)
Apr 17, 2003
12.03
12.31
12.03
12.24
465,673
+0.15(+1.21%)
Apr 16, 2003
12.32
12.45
12.03
12.10
1,007,406
-0.05(-0.45%)
Apr 15, 2003
12.16
12.24
11.99
12.15
612,970
-0.01(-0.07%)
Apr 14, 2003
11.79
12.18
11.78
12.16
619,546
+0.38(+3.25%)
Apr 11, 2003
12.09
12.25
11.73
11.78
518,170
-0.31(-2.57%)
Apr 10, 2003
11.87
12.09
11.72
12.09
557,734
+0.25(+2.08%)
Apr 09, 2003
12.04
12.25
11.80
11.84
678,509
-0.16(-1.29%)
Apr 08, 2003
12.04
12.16
11.96
12.00
633,245
-0.12(-0.98%)
Apr 07, 2003
12.36
12.48
12.11
12.12
816,709
+0.03(+0.23%)
Apr 04, 2003
12.23
12.23
11.97
12.09
738,129
-0.13(-1.05%)
Apr 03, 2003
12.31
12.50
12.04
12.22
712,702
-0.01(-0.07%)
Apr 02, 2003
12.15
12.53
12.15
12.23
1,222,214
+0.36(+3.08%)
Apr 01, 2003
12.19
12.20
11.63
11.86
1,043,573
-0.18(-1.52%)
Mar 31, 2003
11.57
12.24
11.41
12.04
964,664
+0.40(+3.45%)
Mar 28, 2003
11.89
12.00
11.64
11.64
678,947
-0.32(-2.67%)
Mar 27, 2003
11.77
12.17
11.68
11.96
600,476
+0.14(+1.16%)
Mar 26, 2003
11.89
12.00
11.80
11.83
587,873
-0.11(-0.92%)
Mar 25, 2003
11.59
12.06
11.54
11.93
724,977
+0.28(+2.43%)
Mar 24, 2003
12.23
12.23
11.56
11.65
667,220
-0.61(-4.98%)
Mar 21, 2003
11.77
12.26
11.68
12.26
968,938
+0.59(+5.08%)
Mar 20, 2003
11.45
11.76
11.41
11.67
1,295,534
+0.22(+1.91%)
Mar 19, 2003
11.31
11.45
11.30
11.45
913,263
+0.18(+1.62%)
Mar 18, 2003
11.31
11.44
11.23
11.27
847,286
-0.09(-0.80%)
Mar 17, 2003
10.89
11.47
10.73
11.36
1,018,037
+0.43(+3.92%)
Mar 14, 2003
10.95
11.03
10.88
10.93
954,362
+0.16(+1.53%)
Mar 13, 2003
10.63
10.81
10.62
10.77
1,200,734
+0.34(+3.24%)
Mar 12, 2003
10.35
10.52
10.34
10.43
726,950
+0.06(+0.62%)
Mar 11, 2003
10.63
10.63
10.31
10.37
1,226,160
+0.01(+0.09%)
Mar 10, 2003
10.90
10.93
10.36
10.36
894,084
-0.59(-5.42%)
Mar 07, 2003
10.75
10.98
10.58
10.95
746,458
+0.11(+1.01%)
Mar 06, 2003
10.95
10.98
10.71
10.84
920,825
-0.20(-1.82%)
Mar 05, 2003
10.96
11.10
10.82
11.04
1,168,622
+0.13(+1.17%)
Mar 04, 2003
11.07
11.20
10.91
10.91
1,113,824
-0.15(-1.32%)
Mar 03, 2003
11.54
11.54
11.03
11.06
805,311
-0.16(-1.46%)
Feb 28, 2003
10.95
11.34
10.95
11.22
1,106,481
+0.31(+2.84%)
Feb 27, 2003
10.77
10.93
10.71
10.91
993,707
+0.18(+1.70%)
Feb 26, 2003
10.70
10.82
10.68
10.73
591,489
+0.03(+0.26%)
Feb 25, 2003
10.58
10.77
10.31
10.70
654,397
+0.04(+0.34%)
Feb 24, 2003
11.09
11.09
10.66
10.67
407,478
-0.41(-3.71%)
Feb 21, 2003
10.95
11.13
10.89
11.08
609,134
+0.08(+0.75%)
Feb 20, 2003
11.13
11.22
10.90
10.99
618,669
-0.13(-1.15%)
Feb 19, 2003
11.38
11.41
11.04
11.12
420,629
-0.25(-2.17%)
Feb 18, 2003
11.13
11.47
11.12
11.37
590,722
+0.51(+4.71%)
Feb 14, 2003
10.49
10.88
10.39
10.86
971,240
+0.35(+3.30%)
Feb 13, 2003
10.95
10.98
10.33
10.51
1,299,370
-0.46(-4.16%)
Feb 12, 2003
11.15
11.19
10.95
10.97
527,704
-0.19(-1.72%)
Feb 11, 2003
11.30
11.40
11.07
11.16
617,902
-0.13(-1.13%)
Feb 10, 2003
11.38
11.43
11.16
11.29
653,301
-0.08(-0.72%)
Feb 07, 2003
11.53
11.61
11.37
11.37
689,249
-0.08(-0.72%)
Feb 06, 2003
11.45
11.60
11.45
11.45
796,982
+0.01(+0.08%)
Feb 05, 2003
11.40
11.64
11.41
11.44
1,436,475
-0.03(-0.24%)
Feb 04, 2003
11.40
11.55
11.34
11.47
933,648
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.