Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
42.82
-1.17 (-2.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.910
6.400
5.750
6.250
111,000
+0.35(+5.93%)
May 29, 2003
5.800
5.950
5.500
5.900
88,400
+0.16(+2.79%)
May 28, 2003
5.780
5.880
5.200
5.740
113,700
-0.05(-0.86%)
May 27, 2003
5.270
5.790
5.270
5.790
63,600
+0.32(+5.85%)
May 23, 2003
5.340
5.580
5.200
5.470
54,800
+0.09(+1.67%)
May 22, 2003
5.430
5.460
5.180
5.380
19,900
-0.07(-1.28%)
May 21, 2003
5.340
5.550
5.100
5.450
50,200
+0.11(+2.06%)
May 20, 2003
5.550
5.550
5.050
5.340
135,700
-0.18(-3.26%)
May 19, 2003
5.800
5.810
5.400
5.520
51,100
-0.19(-3.33%)
May 16, 2003
5.610
6.000
5.500
5.710
160,800
-0.20(-3.38%)
May 15, 2003
5.710
5.970
5.710
5.910
59,700
+0.19(+3.32%)
May 14, 2003
5.910
6.000
5.720
5.720
49,100
-0.23(-3.87%)
May 13, 2003
5.790
6.100
5.790
5.950
138,700
-0.02(-0.34%)
May 12, 2003
6.250
6.250
5.700
5.970
260,800
-0.04(-0.67%)
May 09, 2003
5.750
6.010
5.520
6.010
155,500
+0.27(+4.70%)
May 08, 2003
5.440
5.750
5.290
5.740
58,000
-0.16(-2.71%)
May 07, 2003
5.850
5.970
4.890
5.900
181,000
+0.25(+4.42%)
May 06, 2003
6.100
6.210
5.600
5.650
149,000
-0.40(-6.60%)
May 05, 2003
5.900
6.210
5.710
6.049
331,100
+0.13(+2.18%)
May 02, 2003
5.250
5.920
5.170
5.920
150,700
+0.72(+13.85%)
May 01, 2003
5.000
5.250
4.980
5.200
91,800
+0.13(+2.56%)
Apr 30, 2003
4.840
5.150
4.610
5.070
281,000
+0.46(+9.98%)
Apr 29, 2003
4.650
4.890
4.200
4.610
125,400
+0.01(+0.22%)
Apr 28, 2003
4.750
4.800
4.510
4.600
87,800
-0.05(-1.08%)
Apr 25, 2003
4.800
4.950
4.550
4.650
37,100
-0.15(-3.12%)
Apr 24, 2003
4.480
5.000
4.450
4.800
136,400
+0.37(+8.35%)
Apr 23, 2003
4.100
4.490
3.920
4.430
83,800
+0.37(+9.11%)
Apr 22, 2003
4.330
4.350
3.900
4.060
42,000
+0.06(+1.50%)
Apr 21, 2003
4.040
4.050
3.870
4.000
20,400
-0.05(-1.23%)
Apr 17, 2003
4.210
4.250
3.910
4.050
17,100
+0.18(+4.65%)
Apr 16, 2003
4.000
4.000
3.830
3.870
60,200
-0.04(-1.02%)
Apr 15, 2003
3.920
4.040
3.820
3.910
18,700
-0.08(-2.01%)
Apr 14, 2003
3.860
4.250
3.840
3.990
30,800
+0.13(+3.37%)
Apr 11, 2003
3.800
3.900
3.650
3.860
57,200
+0.06(+1.58%)
Apr 10, 2003
3.770
3.950
3.760
3.800
12,700
-0.02(-0.52%)
Apr 09, 2003
4.100
4.100
3.760
3.820
36,300
+0.04(+1.06%)
Apr 08, 2003
3.890
3.970
3.760
3.780
15,300
-0.16(-4.06%)
Apr 07, 2003
3.770
4.050
3.700
3.940
26,900
+0.19(+5.07%)
Apr 04, 2003
4.100
4.100
3.720
3.750
33,600
-0.31(-7.64%)
Apr 03, 2003
4.000
4.100
3.650
4.060
62,400
+0.03(+0.74%)
Apr 02, 2003
3.830
4.600
3.500
4.030
170,300
+0.28(+7.47%)
Apr 01, 2003
3.200
3.750
3.190
3.750
42,600
+0.44(+13.29%)
Mar 31, 2003
3.300
3.580
3.210
3.310
66,400
+0.00(+0.00%)
Mar 28, 2003
3.340
3.350
3.300
3.310
46,300
-0.02(-0.60%)
Mar 27, 2003
3.270
3.330
3.210
3.330
15,200
+0.04(+1.22%)
Mar 26, 2003
3.350
3.610
3.250
3.290
57,082
-0.22(-6.27%)
Mar 25, 2003
3.600
3.600
3.400
3.510
38,500
-0.09(-2.50%)
Mar 24, 2003
3.500
3.640
3.360
3.600
53,200
-0.01(-0.28%)
Mar 21, 2003
3.385
3.640
3.385
3.610
66,400
-0.08(-2.17%)
Mar 20, 2003
3.370
3.890
3.370
3.690
45,500
+0.05(+1.37%)
Mar 19, 2003
3.640
3.650
3.340
3.640
68,700
+0.00(+0.00%)
Mar 18, 2003
3.150
3.640
3.130
3.640
149,800
+0.30(+8.98%)
Mar 17, 2003
3.290
3.460
3.200
3.340
89,139
+0.04(+1.21%)
Mar 14, 2003
3.210
3.370
3.150
3.300
47,500
+0.09(+2.80%)
Mar 13, 2003
3.260
3.260
3.160
3.210
20,300
-0.09(-2.73%)
Mar 12, 2003
3.110
3.479
3.100
3.300
133,500
+0.15(+4.76%)
Mar 11, 2003
3.150
3.250
3.050
3.150
25,800
-0.15(-4.55%)
Mar 10, 2003
3.000
3.320
3.000
3.300
22,600
+0.27(+8.91%)
Mar 07, 2003
3.060
3.320
2.900
3.030
37,900
-0.04(-1.30%)
Mar 06, 2003
3.250
3.300
3.070
3.070
17,600
-0.18(-5.54%)
Mar 05, 2003
3.080
3.280
2.980
3.250
366,800
+0.25(+8.30%)
Mar 04, 2003
3.100
3.100
3.000
3.001
13,600
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.