Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.867	2.867	2.830	2.860	154,753	+0.00(+0.16%)
May 29, 2003	2.845	2.860	2.837	2.855	149,396	+0.02(+0.74%)
May 28, 2003	2.823	2.858	2.823	2.834	76,186	+0.02(+0.69%)
May 27, 2003	2.826	2.851	2.793	2.815	94,637	-0.00(-0.16%)
May 23, 2003	2.830	2.839	2.794	2.820	87,495	-0.02(-0.63%)
May 22, 2003	2.778	2.857	2.778	2.837	169,336	+0.07(+2.43%)
May 21, 2003	2.785	2.808	2.770	2.770	107,137	-0.01(-0.27%)
May 20, 2003	2.779	2.809	2.770	2.778	190,168	-0.00(-0.05%)
May 19, 2003	2.785	2.815	2.758	2.779	139,873	+0.00(+0.05%)
May 16, 2003	2.854	2.860	2.778	2.778	359,802	-0.08(-2.67%)
May 15, 2003	2.846	2.866	2.837	2.854	139,575	-0.01(-0.21%)
May 14, 2003	2.861	2.882	2.843	2.860	161,003	+0.03(+1.00%)
May 13, 2003	2.830	2.852	2.823	2.832	173,502	-0.02(-0.84%)
May 12, 2003	2.870	2.872	2.854	2.855	75,293	-0.01(-0.42%)
May 09, 2003	2.869	2.873	2.857	2.867	154,456	+0.00(+0.00%)
May 08, 2003	2.873	2.885	2.845	2.867	370,218	-0.01(-0.21%)
May 07, 2003	2.763	2.881	2.763	2.873	263,081	+0.10(+3.72%)
May 06, 2003	2.773	2.773	2.725	2.770	669,905	+0.01(+0.27%)
May 05, 2003	2.785	2.793	2.755	2.763	176,776	-0.01(-0.48%)
May 02, 2003	2.711	2.776	2.711	2.776	238,677	+0.01(+0.54%)
Apr 30, 2003	2.815	2.817	2.748	2.761	151,777	-0.06(-2.12%)
Apr 29, 2003	2.823	2.837	2.818	2.821	231,832	-0.02(-0.58%)
Apr 28, 2003	2.794	2.839	2.793	2.837	208,322	+0.04(+1.60%)
Apr 25, 2003	2.778	2.808	2.769	2.793	227,368	+0.01(+0.54%)
Apr 24, 2003	2.875	2.876	2.778	2.778	192,251	-0.11(-3.68%)
Apr 23, 2003	2.820	2.909	2.808	2.884	420,215	+0.08(+2.77%)
Apr 22, 2003	2.837	2.837	2.800	2.806	170,824	-0.07(-2.39%)
Apr 21, 2003	2.740	2.875	2.737	2.875	503,544	+0.15(+5.36%)
Apr 17, 2003	2.763	2.763	2.714	2.728	484,795	-0.03(-0.98%)
Apr 16, 2003	2.673	2.760	2.640	2.755	241,356	+0.09(+3.30%)
Apr 15, 2003	2.703	2.703	2.639	2.667	33,629	-0.03(-1.00%)
Apr 14, 2003	2.655	2.694	2.639	2.694	52,378	+0.08(+2.91%)
Apr 11, 2003	2.658	2.681	2.588	2.618	50,294	-0.04(-1.35%)
Apr 10, 2003	2.602	2.658	2.594	2.654	31,248	+0.05(+2.07%)
Apr 09, 2003	2.643	2.658	2.599	2.600	121,719	-0.05(-1.86%)
Apr 08, 2003	2.727	2.740	2.649	2.649	71,424	-0.08(-2.85%)
Apr 07, 2003	2.673	2.749	2.673	2.727	136,004	+0.07(+2.58%)
Apr 04, 2003	2.599	2.688	2.599	2.658	147,016	+0.07(+2.83%)
Apr 03, 2003	2.607	2.613	2.566	2.585	52,973	-0.01(-0.57%)
Apr 02, 2003	2.563	2.622	2.563	2.600	80,352	+0.07(+2.96%)
Apr 01, 2003	2.488	2.552	2.479	2.525	54,759	+0.03(+1.20%)
Mar 31, 2003	2.525	2.536	2.487	2.495	135,111	-0.04(-1.76%)
Mar 28, 2003	2.516	2.567	2.509	2.540	132,731	+0.01(+0.53%)
Mar 27, 2003	2.501	2.531	2.481	2.527	90,471	+0.03(+1.01%)
Mar 26, 2003	2.546	2.546	2.481	2.501	82,138	-0.06(-2.33%)
Mar 25, 2003	2.427	2.567	2.427	2.561	113,982	+0.13(+5.54%)
Mar 24, 2003	2.613	2.613	2.419	2.427	224,690	-0.22(-8.14%)
Mar 21, 2003	2.628	2.664	2.600	2.642	102,375	+0.01(+0.51%)
Mar 20, 2003	2.564	2.628	2.563	2.628	89,280	+0.06(+2.21%)
Mar 19, 2003	2.599	2.599	2.552	2.572	77,079	-0.03(-1.03%)
Mar 18, 2003	2.536	2.603	2.536	2.599	68,448	+0.06(+2.17%)
Mar 17, 2003	2.427	2.543	2.427	2.543	98,506	+0.08(+3.21%)
Mar 14, 2003	2.412	2.475	2.409	2.464	68,746	+0.06(+2.48%)
Mar 13, 2003	2.389	2.413	2.379	2.404	58,627	+0.03(+1.13%)
Mar 12, 2003	2.382	2.386	2.345	2.377	75,888	-0.01(-0.50%)
Mar 11, 2003	2.400	2.427	2.375	2.389	104,458	+0.02(+0.88%)
Mar 10, 2003	2.375	2.418	2.366	2.369	69,043	-0.01(-0.63%)
Mar 07, 2003	2.360	2.392	2.360	2.383	134,219	+0.02(+0.88%)
Mar 06, 2003	2.389	2.392	2.361	2.363	64,877	-0.03(-1.13%)
Mar 05, 2003	2.345	2.403	2.334	2.389	196,715	+0.04(+1.91%)
Mar 04, 2003	2.403	2.403	2.345	2.345	131,838	-0.06(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.