Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.46
-0.09 (-0.66%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.271
3.366
3.238
3.307
1,202,973
+0.06(+1.89%)
May 29, 2003
3.222
3.254
3.204
3.245
1,575,198
+0.03(+1.07%)
May 28, 2003
3.204
3.231
3.175
3.211
507,411
+0.02(+0.51%)
May 27, 2003
3.146
3.229
3.143
3.195
330,743
+0.05(+1.60%)
May 23, 2003
3.152
3.170
3.123
3.145
189,260
-0.01(-0.40%)
May 22, 2003
3.107
3.170
3.087
3.157
548,152
+0.04(+1.45%)
May 21, 2003
3.123
3.143
3.042
3.112
765,932
-0.04(-1.14%)
May 20, 2003
3.168
3.211
3.107
3.148
608,894
-0.03(-0.91%)
May 19, 2003
3.168
3.199
3.166
3.177
866,673
-0.01(-0.28%)
May 16, 2003
3.164
3.195
3.146
3.186
1,705,569
-0.02(-0.73%)
May 15, 2003
3.294
3.294
3.202
3.209
754,450
-0.06(-1.87%)
May 14, 2003
3.276
3.303
3.244
3.271
898,155
-0.01(-0.28%)
May 13, 2003
3.274
3.294
3.245
3.280
390,744
+0.01(+0.16%)
May 12, 2003
3.249
3.316
3.247
3.274
581,486
-0.00(-0.11%)
May 09, 2003
3.276
3.283
3.215
3.278
464,818
+0.01(+0.44%)
May 08, 2003
3.308
3.308
3.244
3.263
537,782
-0.06(-1.73%)
May 07, 2003
3.301
3.326
3.262
3.321
528,522
+0.02(+0.60%)
May 06, 2003
3.260
3.301
3.240
3.301
596,301
+0.05(+1.44%)
May 05, 2003
3.290
3.290
3.240
3.254
354,447
-0.03(-0.77%)
May 02, 2003
3.204
3.301
3.150
3.280
431,114
+0.06(+1.79%)
May 01, 2003
3.294
3.294
3.211
3.222
616,671
-0.10(-2.93%)
Apr 30, 2003
3.222
3.341
3.204
3.319
1,415,567
+0.12(+3.65%)
Apr 29, 2003
3.222
3.240
3.202
3.202
429,262
-0.04(-1.17%)
Apr 28, 2003
3.197
3.258
3.186
3.240
682,598
+0.06(+1.93%)
Apr 25, 2003
3.240
3.263
3.177
3.179
926,304
-0.09(-2.70%)
Apr 24, 2003
3.231
3.312
3.186
3.267
1,215,936
+0.03(+0.83%)
Apr 23, 2003
3.177
3.254
3.168
3.240
851,488
+0.08(+2.56%)
Apr 22, 2003
3.188
3.240
3.105
3.159
944,452
-0.03(-0.85%)
Apr 21, 2003
3.042
3.204
3.038
3.186
1,696,310
+0.14(+4.73%)
Apr 17, 2003
3.033
3.078
2.952
3.042
1,065,564
+0.02(+0.60%)
Apr 16, 2003
3.143
3.191
2.952
3.024
1,507,420
-0.07(-2.38%)
Apr 15, 2003
3.015
3.105
2.988
3.098
1,196,306
+0.11(+3.61%)
Apr 14, 2003
2.934
2.993
2.898
2.990
353,336
+0.06(+1.90%)
Apr 11, 2003
2.966
3.015
2.889
2.934
359,632
-0.03(-1.09%)
Apr 10, 2003
2.943
2.988
2.936
2.966
870,377
+0.04(+1.35%)
Apr 09, 2003
2.966
2.984
2.894
2.927
544,819
-0.04(-1.21%)
Apr 08, 2003
2.993
2.993
2.920
2.963
617,782
-0.03(-1.02%)
Apr 07, 2003
2.997
3.011
2.950
2.993
805,932
+0.03(+0.85%)
Apr 04, 2003
3.026
3.051
2.916
2.968
703,709
-0.05(-1.55%)
Apr 03, 2003
3.046
3.076
2.995
3.015
604,079
-0.02(-0.71%)
Apr 02, 2003
3.024
3.074
2.988
3.037
1,063,342
+0.02(+0.54%)
Apr 01, 2003
3.015
3.031
2.948
3.020
591,116
+0.01(+0.18%)
Mar 31, 2003
3.060
3.060
2.957
3.015
967,045
-0.09(-2.84%)
Mar 28, 2003
3.058
3.105
3.044
3.103
1,334,085
+0.04(+1.47%)
Mar 27, 2003
2.995
3.074
2.992
3.058
494,078
+0.05(+1.55%)
Mar 26, 2003
3.047
3.089
2.952
3.011
805,932
-0.03(-1.12%)
Mar 25, 2003
3.037
3.060
3.029
3.046
719,265
-0.01(-0.18%)
Mar 24, 2003
3.121
3.121
3.024
3.051
698,894
-0.11(-3.36%)
Mar 21, 2003
3.110
3.164
3.087
3.157
782,599
+0.06(+1.86%)
Mar 20, 2003
3.047
3.121
3.010
3.100
701,487
+0.05(+1.77%)
Mar 19, 2003
3.060
3.065
3.008
3.046
615,931
-0.01(-0.35%)
Mar 18, 2003
3.060
3.092
3.017
3.056
779,265
-0.03(-1.05%)
Mar 17, 2003
2.974
3.089
2.970
3.089
884,451
+0.12(+3.94%)
Mar 14, 2003
2.934
3.015
2.903
2.972
806,303
+0.04(+1.41%)
Mar 13, 2003
2.900
2.988
2.885
2.930
669,635
+0.04(+1.24%)
Mar 12, 2003
2.907
2.927
2.853
2.894
432,596
-0.01(-0.43%)
Mar 11, 2003
2.844
2.923
2.844
2.907
885,192
+0.05(+1.89%)
Mar 10, 2003
2.945
2.945
2.842
2.853
426,670
-0.11(-3.71%)
Mar 07, 2003
2.871
2.968
2.853
2.963
610,745
+0.07(+2.55%)
Mar 06, 2003
2.880
2.918
2.869
2.889
1,080,379
-0.01(-0.31%)
Mar 05, 2003
2.925
2.981
2.884
2.898
1,140,750
-0.03(-1.17%)
Mar 04, 2003
3.015
3.024
2.923
2.932
644,820
-0.06(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.