Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
8.050
8.050
8.050
8.050
0
+0.00(+0.00%)
Jun 27, 2003
8.050
8.050
8.050
8.050
0
-0.05(-0.62%)
Jun 26, 2003
8.100
8.100
8.100
8.100
0
-0.05(-0.61%)
Jun 25, 2003
8.150
8.150
8.150
8.150
0
-0.20(-2.40%)
Jun 24, 2003
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Jun 23, 2003
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Jun 20, 2003
8.350
8.350
8.350
8.350
0
-0.15(-1.76%)
Jun 19, 2003
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Jun 18, 2003
8.500
8.500
8.500
8.500
0
+0.25(+3.03%)
Jun 17, 2003
8.250
8.250
8.250
8.250
0
+0.15(+1.85%)
Jun 16, 2003
8.100
8.100
8.100
8.100
0
-0.05(-0.61%)
Jun 13, 2003
8.150
8.150
8.150
8.150
0
+0.20(+2.52%)
Jun 12, 2003
7.950
7.950
7.950
7.950
0
+0.40(+5.30%)
Jun 11, 2003
7.550
7.550
7.550
7.550
0
+0.05(+0.67%)
Jun 10, 2003
7.500
7.500
7.500
7.500
0
-0.15(-1.96%)
Jun 09, 2003
7.650
7.650
7.650
7.650
0
+0.20(+2.68%)
Jun 06, 2003
7.450
7.450
7.450
7.450
0
-0.20(-2.61%)
Jun 05, 2003
7.650
7.650
7.650
7.650
0
+0.20(+2.68%)
Jun 04, 2003
7.450
7.450
7.450
7.450
0
+0.10(+1.36%)
Jun 03, 2003
7.350
7.350
7.350
7.350
0
+0.20(+2.80%)
Jun 02, 2003
7.150
7.150
7.150
7.150
0
+0.05(+0.70%)
May 30, 2003
7.100
7.100
7.100
7.100
0
+0.10(+1.43%)
May 29, 2003
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
May 28, 2003
7.000
7.000
7.000
7.000
0
-0.25(-3.45%)
May 23, 2003
7.250
7.250
7.250
7.250
0
+0.20(+2.84%)
May 22, 2003
7.050
7.050
7.050
7.050
0
+0.15(+2.17%)
May 21, 2003
6.900
6.900
6.900
6.900
0
+0.10(+1.47%)
May 20, 2003
6.800
6.800
6.800
6.800
0
-0.30(-4.23%)
May 19, 2003
7.100
7.100
7.100
7.100
0
+0.05(+0.71%)
May 16, 2003
7.050
7.050
7.050
7.050
0
-0.20(-2.76%)
May 15, 2003
7.250
7.250
7.250
7.250
0
+0.05(+0.69%)
May 14, 2003
7.200
7.200
7.200
7.200
0
+0.05(+0.70%)
May 13, 2003
7.150
7.150
7.150
7.150
0
+0.00(+0.00%)
May 12, 2003
7.450
7.400
7.000
7.150
30,100
-0.05(-0.69%)
May 09, 2003
7.200
7.200
7.200
7.200
0
-0.15(-2.04%)
May 08, 2003
7.350
7.350
7.350
7.350
0
+0.30(+4.26%)
May 07, 2003
7.050
7.050
7.050
7.050
0
+0.00(+0.00%)
May 06, 2003
7.050
7.050
7.050
7.050
0
+0.10(+1.44%)
May 05, 2003
6.950
6.950
6.950
6.950
0
+0.00(+0.00%)
May 02, 2003
6.950
6.950
6.950
6.950
0
+0.09(+1.31%)
May 01, 2003
6.860
6.860
6.860
6.860
0
-0.09(-1.29%)
Apr 30, 2003
6.950
6.950
6.950
6.950
0
-0.30(-4.14%)
Apr 29, 2003
7.250
7.250
7.250
7.250
0
+0.25(+3.57%)
Apr 28, 2003
7.000
7.000
7.000
7.000
0
-0.30(-4.11%)
Apr 25, 2003
7.300
7.300
7.300
7.300
0
-0.30(-3.95%)
Apr 24, 2003
7.600
7.600
7.600
7.600
0
+0.25(+3.40%)
Apr 23, 2003
7.350
7.350
7.350
7.350
0
+0.05(+0.68%)
Apr 21, 2003
7.300
7.300
7.300
7.300
0
+0.20(+2.82%)
Apr 17, 2003
7.100
7.100
7.100
7.100
0
+0.05(+0.71%)
Apr 16, 2003
7.050
7.050
7.050
7.050
0
-0.15(-2.08%)
Apr 15, 2003
7.200
7.200
7.200
7.200
0
+0.30(+4.35%)
Apr 14, 2003
6.900
6.900
6.900
6.900
0
+0.15(+2.22%)
Apr 11, 2003
6.750
6.750
6.750
6.750
0
-0.15(-2.17%)
Apr 10, 2003
6.900
6.900
6.900
6.900
0
-0.15(-2.13%)
Apr 09, 2003
7.050
7.050
7.050
7.050
0
+0.00(+0.00%)
Apr 08, 2003
7.050
7.050
7.050
7.050
0
+0.20(+2.92%)
Apr 07, 2003
6.850
6.850
6.850
6.850
0
+0.20(+3.01%)
Apr 04, 2003
6.650
6.650
6.650
6.650
0
+0.15(+2.31%)
Apr 03, 2003
6.500
6.500
6.500
6.500
0
+0.05(+0.78%)
Apr 02, 2003
6.450
6.450
6.450
6.450
0
+0.20(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.