Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
93.49
+0.99 (+1.07%)
Streaming Delayed Price
Updated: 3:33 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
0.3549
0.3815
0.3474
0.3725
76,536,976
+0.03(+7.26%)
Jun 27, 2003
0.3608
0.3718
0.3422
0.3473
62,382,636
-0.01(-2.47%)
Jun 26, 2003
0.3237
0.3590
0.3232
0.3561
54,597,352
+0.03(+10.49%)
Jun 25, 2003
0.3095
0.3273
0.3077
0.3223
34,584,684
+0.01(+3.95%)
Jun 24, 2003
0.2976
0.3164
0.2901
0.3100
33,745,216
+0.01(+2.78%)
Jun 23, 2003
0.3214
0.3279
0.2878
0.3016
57,265,052
-0.02(-6.28%)
Jun 20, 2003
0.3155
0.3365
0.3059
0.3219
64,803,148
+0.01(+3.65%)
Jun 19, 2003
0.3379
0.3479
0.3026
0.3105
67,370,504
-0.03(-8.52%)
Jun 18, 2003
0.3509
0.3575
0.3346
0.3394
71,829,728
-0.03(-8.05%)
Jun 17, 2003
0.3729
0.3759
0.3601
0.3692
33,299,782
+0.00(+1.01%)
Jun 16, 2003
0.3474
0.3661
0.3277
0.3655
48,207,100
+0.02(+6.17%)
Jun 13, 2003
0.3551
0.3597
0.3395
0.3442
22,335,280
-0.01(-3.30%)
Jun 12, 2003
0.3550
0.3624
0.3459
0.3560
37,178,964
+0.01(+1.48%)
Jun 11, 2003
0.3398
0.3524
0.3310
0.3508
31,571,894
+0.01(+3.90%)
Jun 10, 2003
0.3335
0.3437
0.3274
0.3376
29,036,354
+0.01(+2.48%)
Jun 09, 2003
0.3316
0.3388
0.3188
0.3294
30,138,482
-0.00(-0.65%)
Jun 06, 2003
0.3565
0.3565
0.3269
0.3316
42,017,540
-0.02(-4.59%)
Jun 05, 2003
0.3398
0.3565
0.3381
0.3475
44,903,064
+0.00(+0.83%)
Jun 04, 2003
0.3408
0.3524
0.3147
0.3446
75,092,160
+0.01(+2.52%)
Jun 03, 2003
0.2997
0.3392
0.2975
0.3362
64,636,724
+0.03(+10.44%)
Jun 02, 2003
0.3402
0.3416
0.3034
0.3044
47,470,424
-0.03(-7.74%)
May 30, 2003
0.3422
0.3434
0.3248
0.3299
37,372,312
-0.00(-0.77%)
May 29, 2003
0.3280
0.3398
0.3235
0.3325
39,237,256
+0.01(+2.84%)
May 28, 2003
0.3421
0.3453
0.3185
0.3233
65,941,204
-0.01(-2.10%)
May 27, 2003
0.2932
0.3315
0.2923
0.3302
71,100,392
+0.03(+8.86%)
May 23, 2003
0.2840
0.3039
0.2791
0.3034
57,945,440
+0.03(+9.03%)
May 22, 2003
0.2574
0.2799
0.2538
0.2783
49,369,632
+0.03(+10.28%)
May 21, 2003
0.2534
0.2566
0.2468
0.2523
29,743,662
-0.01(-2.56%)
May 20, 2003
0.2802
0.2840
0.2525
0.2589
53,980,596
-0.02(-5.76%)
May 19, 2003
0.2811
0.2879
0.2617
0.2748
52,715,276
-0.01(-5.15%)
May 16, 2003
0.2829
0.2955
0.2788
0.2897
22,912,874
+0.01(+2.35%)
May 15, 2003
0.2936
0.2947
0.2747
0.2831
34,193,096
-0.01(-2.12%)
May 14, 2003
0.2825
0.2920
0.2746
0.2892
38,684,136
+0.01(+4.93%)
May 13, 2003
0.2538
0.2757
0.2528
0.2756
37,271,968
+0.02(+6.22%)
May 12, 2003
0.2508
0.2629
0.2463
0.2595
32,849,454
+0.01(+3.42%)
May 09, 2003
0.2538
0.2558
0.2477
0.2509
16,343,962
+0.00(+0.53%)
May 08, 2003
0.2504
0.2560
0.2457
0.2495
19,266,198
-0.00(-1.01%)
May 07, 2003
0.2492
0.2654
0.2473
0.2521
45,950,568
-0.00(-1.59%)
May 06, 2003
0.2722
0.2750
0.2426
0.2562
70,123,872
-0.02(-5.96%)
May 05, 2003
0.2513
0.2725
0.2441
0.2724
64,472,744
+0.03(+11.87%)
May 02, 2003
0.2245
0.2496
0.2245
0.2435
53,907,176
+0.02(+8.56%)
May 01, 2003
0.2176
0.2256
0.2145
0.2243
22,800,292
+0.00(+0.97%)
Apr 30, 2003
0.2173
0.2257
0.2111
0.2222
23,598,156
+0.00(+1.97%)
Apr 29, 2003
0.2277
0.2292
0.2120
0.2179
75,278,168
+0.01(+5.49%)
Apr 28, 2003
0.1951
0.2105
0.1769
0.2065
86,949,976
+0.01(+4.33%)
Apr 25, 2003
0.2390
0.2390
0.1972
0.1980
74,061,792
-0.03(-13.13%)
Apr 24, 2003
0.2095
0.2344
0.2068
0.2279
54,107,864
+0.02(+8.94%)
Apr 23, 2003
0.2170
0.2239
0.2044
0.2092
37,729,636
-0.00(-2.01%)
Apr 22, 2003
0.2309
0.2390
0.2120
0.2135
67,314,216
-0.02(-6.70%)
Apr 21, 2003
0.2159
0.2328
0.2130
0.2288
39,423,260
+0.02(+7.95%)
Apr 17, 2003
0.2049
0.2154
0.2017
0.2120
20,365,096
+0.01(+2.72%)
Apr 16, 2003
0.2124
0.2171
0.2055
0.2063
41,009,200
-0.00(-0.25%)
Apr 15, 2003
0.1973
0.2076
0.1932
0.2068
31,978,168
+0.01(+4.87%)
Apr 14, 2003
0.1988
0.2043
0.1958
0.1972
21,057,720
+0.00(+0.31%)
Apr 11, 2003
0.2001
0.2023
0.1908
0.1966
27,227,700
+0.00(+1.69%)
Apr 10, 2003
0.1813
0.1951
0.1694
0.1934
36,532,844
+0.01(+8.17%)
Apr 09, 2003
0.1925
0.1931
0.1762
0.1788
31,491,130
-0.01(-6.62%)
Apr 08, 2003
0.1931
0.1987
0.1864
0.1914
28,843,006
-0.00(-0.27%)
Apr 07, 2003
0.1890
0.1962
0.1849
0.1919
51,383,872
+0.02(+10.66%)
Apr 04, 2003
0.1734
0.1756
0.1675
0.1734
25,788,608
+0.01(+3.47%)
Apr 03, 2003
0.1615
0.1680
0.1542
0.1676
21,344,070
+0.01(+6.70%)
Apr 02, 2003
0.1612
0.1650
0.1551
0.1571
15,196,116
+0.00(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.