Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
9.375
9.491
9.086
9.134
152,044
-0.29(-3.07%)
Jun 27, 2003
9.163
9.491
9.105
9.423
249,913
+0.27(+2.95%)
Jun 26, 2003
9.414
9.635
9.086
9.154
600,498
-0.31(-3.26%)
Jun 25, 2003
9.394
9.568
9.250
9.462
149,968
+0.08(+0.82%)
Jun 24, 2003
9.202
9.472
9.202
9.385
205,701
+0.28(+3.07%)
Jun 23, 2003
9.635
9.645
9.057
9.105
265,066
-0.56(-5.78%)
Jun 20, 2003
9.992
10.07
9.539
9.664
222,618
-0.33(-3.28%)
Jun 19, 2003
9.876
10.02
9.799
9.992
222,929
+0.16(+1.67%)
Jun 18, 2003
9.924
10.02
9.539
9.828
393,032
-0.14(-1.45%)
Jun 17, 2003
10.07
10.12
9.876
9.973
352,245
-0.09(-0.86%)
Jun 16, 2003
9.867
10.06
9.693
10.06
218,466
+0.14(+1.46%)
Jun 13, 2003
10.54
10.54
9.394
9.915
668,062
-0.62(-5.86%)
Jun 12, 2003
10.81
10.98
10.33
10.53
219,400
-0.16(-1.53%)
Jun 11, 2003
10.17
10.70
10.00
10.70
378,918
+0.58(+5.71%)
Jun 10, 2003
10.19
10.31
9.992
10.12
209,230
+0.02(+0.19%)
Jun 09, 2003
10.39
10.40
9.982
10.10
287,691
-0.31(-2.96%)
Jun 06, 2003
10.61
10.70
10.26
10.41
266,207
-0.19(-1.82%)
Jun 05, 2003
10.75
10.75
10.36
10.60
347,160
-0.19(-1.79%)
Jun 04, 2003
11.16
11.16
10.62
10.79
250,432
-0.37(-3.28%)
Jun 03, 2003
10.98
11.17
10.80
11.16
168,546
+0.22(+2.03%)
Jun 02, 2003
11.22
11.23
10.85
10.94
136,373
-0.09(-0.79%)
May 30, 2003
11.08
11.16
10.92
11.02
353,283
+0.13(+1.15%)
May 29, 2003
11.08
11.18
10.80
10.90
583,893
+0.28(+2.63%)
May 28, 2003
10.60
10.65
10.50
10.62
322,874
+0.03(+0.27%)
May 27, 2003
10.36
10.84
10.30
10.59
267,660
+0.33(+3.19%)
May 23, 2003
10.24
10.41
10.02
10.26
208,918
+0.02(+0.19%)
May 22, 2003
10.26
10.26
10.12
10.24
129,834
-0.02(-0.19%)
May 21, 2003
9.982
10.58
9.915
10.26
326,714
+0.28(+2.80%)
May 20, 2003
9.924
10.02
9.780
9.982
157,026
+0.15(+1.57%)
May 19, 2003
10.31
10.34
9.828
9.828
293,710
-0.49(-4.76%)
May 16, 2003
10.28
10.60
10.28
10.32
550,163
+0.06(+0.56%)
May 15, 2003
10.24
10.45
10.23
10.26
250,640
+0.03(+0.28%)
May 14, 2003
10.36
10.41
10.19
10.23
138,033
-0.15(-1.48%)
May 13, 2003
10.28
10.65
10.19
10.39
445,029
+0.11(+1.03%)
May 12, 2003
9.934
10.41
9.934
10.28
556,805
+0.25(+2.50%)
May 09, 2003
9.751
10.03
9.751
10.03
286,757
+0.31(+3.17%)
May 08, 2003
9.626
9.876
9.539
9.722
211,409
-0.03(-0.30%)
May 07, 2003
9.250
9.809
9.250
9.751
471,390
+0.54(+5.86%)
May 06, 2003
9.154
9.317
9.105
9.211
349,547
+0.09(+0.95%)
May 05, 2003
8.942
9.134
8.836
9.125
233,930
+0.18(+2.05%)
May 02, 2003
9.105
9.202
8.864
8.942
507,715
+0.17(+1.98%)
May 01, 2003
8.691
8.951
8.681
8.768
235,798
+0.05(+0.55%)
Apr 30, 2003
8.585
8.864
8.575
8.720
245,450
+0.13(+1.57%)
Apr 29, 2003
8.864
8.864
8.527
8.585
186,501
-0.28(-3.15%)
Apr 28, 2003
8.816
8.864
8.624
8.864
88,632
+0.14(+1.66%)
Apr 25, 2003
8.720
8.720
8.566
8.720
46,288
-0.05(-0.55%)
Apr 24, 2003
9.009
9.009
8.604
8.768
125,579
-0.16(-1.83%)
Apr 23, 2003
8.701
9.038
8.681
8.932
194,492
+0.24(+2.77%)
Apr 22, 2003
8.508
8.778
8.460
8.691
69,743
+0.15(+1.81%)
Apr 21, 2003
8.575
8.672
8.412
8.537
120,597
-0.04(-0.45%)
Apr 17, 2003
8.296
8.653
8.151
8.575
162,942
+0.38(+4.58%)
Apr 16, 2003
8.286
8.354
8.190
8.200
129,938
-0.08(-0.93%)
Apr 15, 2003
8.460
8.460
8.180
8.277
116,238
-0.18(-2.16%)
Apr 14, 2003
8.286
8.479
8.161
8.460
173,320
+0.17(+2.09%)
Apr 11, 2003
8.479
8.527
8.267
8.286
89,877
-0.14(-1.71%)
Apr 10, 2003
8.450
8.556
8.286
8.431
142,288
+0.08(+0.92%)
Apr 09, 2003
8.383
8.527
8.094
8.354
215,145
-0.02(-0.23%)
Apr 08, 2003
8.094
8.441
8.055
8.373
250,536
+0.25(+3.08%)
Apr 07, 2003
8.142
8.277
8.036
8.123
148,100
+0.08(+0.96%)
Apr 04, 2003
8.277
8.383
7.997
8.046
149,346
-0.23(-2.79%)
Apr 03, 2003
8.508
8.547
8.200
8.277
271,916
-0.15(-1.83%)
Apr 02, 2003
8.527
8.527
8.335
8.431
99,840
-0.11(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.