Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gerdau S.A. ADR
(NY:
GGB
)
3.480
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
0.7232
0.7326
0.7099
0.7288
572,668
+0.01(+1.23%)
Jul 30, 2003
0.7472
0.7491
0.7156
0.7200
1,773,373
-0.02(-2.82%)
Jul 29, 2003
0.7674
0.7706
0.7402
0.7409
1,510,768
-0.02(-2.66%)
Jul 28, 2003
0.7535
0.7617
0.7402
0.7611
800,469
+0.01(+1.52%)
Jul 25, 2003
0.7586
0.7605
0.7428
0.7497
1,142,172
+0.00(+0.51%)
Jul 24, 2003
0.7446
0.7529
0.7352
0.7459
604,307
+0.00(+0.17%)
Jul 23, 2003
0.7428
0.7554
0.7421
0.7446
1,002,960
+0.00(+0.34%)
Jul 22, 2003
0.7428
0.7453
0.7345
0.7421
914,370
+0.01(+0.77%)
Jul 21, 2003
0.7459
0.7503
0.7314
0.7364
1,338,335
-0.00(-0.60%)
Jul 18, 2003
0.7484
0.7491
0.7364
0.7409
454,021
+0.01(+0.95%)
Jul 17, 2003
0.7421
0.7522
0.7288
0.7339
927,026
-0.01(-0.68%)
Jul 16, 2003
0.7402
0.7434
0.7288
0.7390
547,356
-0.01(-1.52%)
Jul 15, 2003
0.7649
0.7699
0.7428
0.7503
1,124,770
-0.01(-1.49%)
Jul 14, 2003
0.7598
0.7674
0.7522
0.7617
1,045,673
+0.01(+1.60%)
Jul 11, 2003
0.7560
0.7586
0.7428
0.7497
870,075
-0.01(-0.92%)
Jul 10, 2003
0.7434
0.7636
0.7333
0.7567
765,666
+0.00(+0.59%)
Jul 09, 2003
0.7446
0.7586
0.7446
0.7522
594,815
+0.01(+1.02%)
Jul 08, 2003
0.7383
0.7503
0.7333
0.7446
1,096,295
-0.01(-0.76%)
Jul 07, 2003
0.7269
0.7503
0.7269
0.7503
792,560
+0.03(+4.12%)
Jul 03, 2003
0.7143
0.7206
0.7048
0.7206
683,405
+0.00(+0.00%)
Jul 02, 2003
0.7320
0.7446
0.7187
0.7206
1,263,983
-0.01(-1.47%)
Jul 01, 2003
0.7364
0.7377
0.7200
0.7314
1,197,540
-0.01(-1.53%)
Jun 30, 2003
0.7295
0.7428
0.7219
0.7428
1,018,779
+0.01(+1.82%)
Jun 27, 2003
0.7238
0.7345
0.7181
0.7295
1,018,779
+0.01(+0.79%)
Jun 26, 2003
0.7143
0.7301
0.7143
0.7238
3,440,755
+0.01(+1.33%)
Jun 25, 2003
0.7080
0.7213
0.7061
0.7143
1,729,078
+0.02(+2.36%)
Jun 24, 2003
0.6732
0.7364
0.6732
0.6979
2,668,760
+0.03(+4.64%)
Jun 23, 2003
0.6745
0.6802
0.6599
0.6669
537,865
-0.01(-1.12%)
Jun 20, 2003
0.6903
0.6903
0.6631
0.6745
1,602,521
-0.02(-3.18%)
Jun 19, 2003
0.6922
0.7048
0.6903
0.6966
509,389
-0.00(-0.27%)
Jun 18, 2003
0.7143
0.7225
0.6922
0.6985
1,055,164
-0.03(-4.08%)
Jun 17, 2003
0.7352
0.7390
0.7200
0.7282
1,483,875
-0.00(-0.09%)
Jun 16, 2003
0.7396
0.7554
0.7143
0.7288
928,608
-0.02(-2.21%)
Jun 13, 2003
0.7522
0.7541
0.7434
0.7453
1,765,463
+0.02(+3.24%)
Jun 12, 2003
0.7061
0.7269
0.7061
0.7219
409,726
+0.02(+2.88%)
Jun 11, 2003
0.6890
0.7111
0.6859
0.7017
520,463
+0.01(+1.19%)
Jun 10, 2003
0.7080
0.7143
0.6808
0.6934
1,286,130
-0.00(-0.54%)
Jun 09, 2003
0.6922
0.7036
0.6903
0.6972
917,534
+0.01(+1.57%)
Jun 06, 2003
0.6859
0.6915
0.6821
0.6865
1,088,385
+0.01(+1.50%)
Jun 05, 2003
0.6498
0.6764
0.6498
0.6764
2,879,160
+0.03(+4.09%)
Jun 04, 2003
0.6321
0.6562
0.6315
0.6498
1,479,129
+0.02(+2.90%)
Jun 03, 2003
0.6258
0.6315
0.6201
0.6315
461,931
+0.01(+1.42%)
Jun 02, 2003
0.6353
0.6359
0.6201
0.6226
786,232
-0.02(-2.96%)
May 30, 2003
0.6543
0.6543
0.6353
0.6416
877,985
-0.02(-2.40%)
May 29, 2003
0.6321
0.6606
0.6321
0.6574
1,659,472
+0.03(+4.31%)
May 28, 2003
0.6283
0.6321
0.6252
0.6302
1,392,121
+0.01(+1.32%)
May 27, 2003
0.6132
0.6309
0.6024
0.6220
877,985
-0.01(-1.70%)
May 23, 2003
0.6296
0.6334
0.6296
0.6328
2,162,534
+0.00(+0.50%)
May 22, 2003
0.6302
0.6321
0.6226
0.6296
1,979,027
-0.00(-0.40%)
May 21, 2003
0.6321
0.6334
0.6302
0.6321
1,882,528
+0.00(+0.00%)
May 20, 2003
0.6416
0.6416
0.6226
0.6321
1,487,038
-0.02(-3.57%)
May 19, 2003
0.6701
0.6701
0.6498
0.6555
1,406,359
-0.02(-2.63%)
May 16, 2003
0.6492
0.6751
0.6353
0.6732
802,051
+0.02(+2.70%)
May 15, 2003
0.6795
0.6814
0.6555
0.6555
912,788
-0.03(-4.86%)
May 14, 2003
0.6827
0.6890
0.6726
0.6890
909,624
-0.00(-0.64%)
May 13, 2003
0.6890
0.7017
0.6764
0.6934
1,115,279
+0.02(+2.82%)
May 12, 2003
0.6730
0.6759
0.6681
0.6744
1,402,562
+0.01(+0.95%)
May 09, 2003
0.6443
0.6681
0.6443
0.6681
2,410,268
+0.03(+4.89%)
May 08, 2003
0.6224
0.6443
0.6224
0.6370
462,722
+0.02(+3.64%)
May 07, 2003
0.5976
0.6175
0.5976
0.6146
542,927
+0.02(+3.02%)
May 06, 2003
0.6059
0.6059
0.5957
0.5966
246,785
-0.01(-2.31%)
May 05, 2003
0.6365
0.6399
0.6102
0.6107
1,503,333
-0.02(-3.31%)
May 02, 2003
0.5932
0.6433
0.5923
0.6316
1,659,630
+0.04(+6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.