Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
115.65
-0.83 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
16.11
16.63
16.05
16.62
374,867
+0.51(+3.14%)
Aug 28, 2003
16.04
16.23
15.69
16.11
421,961
+0.11(+0.72%)
Aug 27, 2003
15.76
16.18
15.68
16.00
531,454
+0.25(+1.56%)
Aug 26, 2003
15.89
15.89
15.41
15.75
735,606
-0.17(-1.04%)
Aug 25, 2003
16.01
16.03
15.82
15.92
539,931
-0.06(-0.35%)
Aug 22, 2003
16.20
16.22
15.73
15.97
436,795
-0.16(-1.00%)
Aug 21, 2003
16.11
16.23
15.89
16.13
374,160
+0.11(+0.69%)
Aug 20, 2003
16.13
16.13
15.85
16.02
386,640
-0.07(-0.45%)
Aug 19, 2003
15.66
16.10
15.65
16.10
479,886
+0.59(+3.84%)
Aug 18, 2003
15.39
15.50
15.23
15.50
524,154
+0.02(+0.14%)
Aug 15, 2003
15.57
15.87
15.39
15.48
387,111
-0.05(-0.30%)
Aug 14, 2003
15.16
15.62
14.97
15.53
613,162
+7.99(+105.97%)
Aug 13, 2003
7.518
7.592
7.480
7.538
690,867
+0.03(+0.35%)
Aug 12, 2003
7.273
7.528
7.241
7.512
870,765
+0.24(+3.30%)
Aug 11, 2003
7.198
7.273
7.198
7.272
631,058
+0.07(+1.02%)
Aug 08, 2003
7.165
7.203
7.140
7.198
400,768
+0.06(+0.83%)
Aug 07, 2003
7.050
7.156
7.047
7.139
437,031
+0.10(+1.42%)
Aug 06, 2003
7.098
7.098
7.006
7.039
789,764
-0.05(-0.67%)
Aug 05, 2003
7.102
7.140
7.066
7.087
615,046
-0.02(-0.30%)
Aug 04, 2003
7.102
7.113
6.955
7.108
501,549
-0.02(-0.24%)
Aug 01, 2003
7.062
7.167
7.062
7.125
594,795
+0.06(+0.89%)
Jul 31, 2003
7.007
7.062
6.917
7.062
1,339,820
+0.06(+0.85%)
Jul 30, 2003
7.018
7.134
6.911
7.003
1,071,385
-0.00(-0.06%)
Jul 29, 2003
6.938
7.007
6.854
7.007
1,296,494
+0.08(+1.12%)
Jul 28, 2003
6.898
7.123
6.898
6.930
972,488
+0.04(+0.65%)
Jul 25, 2003
6.689
6.900
6.689
6.885
727,600
+0.22(+3.35%)
Jul 24, 2003
6.795
6.888
6.620
6.662
2,826,103
+0.57(+9.43%)
Jul 23, 2003
6.133
6.135
5.993
6.088
277,853
-0.06(-0.97%)
Jul 22, 2003
6.169
6.174
5.941
6.147
770,455
-0.03(-0.52%)
Jul 21, 2003
6.222
6.257
6.103
6.179
499,666
-0.04(-0.68%)
Jul 18, 2003
6.248
6.265
6.199
6.222
286,330
-0.02(-0.26%)
Jul 17, 2003
6.225
6.304
6.206
6.238
486,008
-0.01(-0.09%)
Jul 16, 2003
6.259
6.264
6.190
6.243
222,283
+0.00(+0.00%)
Jul 15, 2003
6.301
6.308
6.166
6.243
550,998
-0.06(-1.01%)
Jul 14, 2003
6.310
6.370
6.264
6.307
410,658
+0.03(+0.44%)
Jul 11, 2003
6.229
6.279
6.210
6.279
243,946
+0.05(+0.85%)
Jul 10, 2003
6.314
6.318
6.172
6.226
370,157
-0.11(-1.73%)
Jul 09, 2003
6.370
6.370
6.176
6.335
648,953
-0.04(-0.55%)
Jul 08, 2003
6.354
6.429
6.354
6.370
575,958
+0.03(+0.47%)
Jul 07, 2003
6.294
6.417
6.294
6.341
434,676
+0.08(+1.25%)
Jul 03, 2003
6.364
6.396
6.251
6.262
241,120
-0.11(-1.80%)
Jul 02, 2003
6.298
6.455
6.294
6.377
381,931
+0.09(+1.45%)
Jul 01, 2003
6.298
6.324
6.148
6.285
545,818
-0.01(-0.19%)
Jun 30, 2003
6.307
6.388
6.264
6.297
680,035
+0.03(+0.53%)
Jun 27, 2003
6.174
6.307
6.163
6.264
402,652
+0.11(+1.81%)
Jun 26, 2003
6.253
6.253
6.052
6.153
1,238,098
-0.10(-1.55%)
Jun 25, 2003
6.180
6.349
6.155
6.249
383,344
+0.07(+1.13%)
Jun 24, 2003
6.267
6.328
6.172
6.179
615,046
-0.09(-1.41%)
Jun 23, 2003
6.442
6.453
6.253
6.267
575,487
-0.17(-2.59%)
Jun 20, 2003
6.439
6.458
6.402
6.434
324,005
+0.01(+0.17%)
Jun 19, 2003
6.611
6.625
6.423
6.423
316,470
-0.18(-2.69%)
Jun 18, 2003
6.609
6.629
6.567
6.601
363,564
-0.01(-0.13%)
Jun 17, 2003
6.545
6.631
6.540
6.609
370,628
+0.08(+1.22%)
Jun 16, 2003
6.551
6.575
6.462
6.530
472,351
-0.01(-0.16%)
Jun 13, 2003
6.653
6.653
6.518
6.540
578,312
-0.11(-1.68%)
Jun 12, 2003
6.795
6.795
6.491
6.652
2,018,914
+0.33(+5.22%)
Jun 11, 2003
6.104
6.347
6.071
6.321
1,143,910
+0.22(+3.64%)
Jun 10, 2003
5.839
6.104
5.819
6.100
1,115,654
+0.25(+4.23%)
Jun 09, 2003
5.887
5.971
5.799
5.852
741,728
-0.10(-1.66%)
Jun 06, 2003
6.129
6.200
5.951
5.951
578,312
-0.15(-2.52%)
Jun 05, 2003
6.052
6.169
5.984
6.105
574,074
-0.02(-0.26%)
Jun 04, 2003
6.031
6.180
6.015
6.121
494,956
+0.08(+1.34%)
Jun 03, 2003
6.057
6.068
5.972
6.040
356,500
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.