Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
14.30
14.73
14.27
14.54
598,498
+0.27(+1.90%)
Apr 29, 2003
14.58
14.58
14.24
14.27
363,027
-0.32(-2.16%)
Apr 28, 2003
14.80
14.93
14.55
14.58
381,184
-0.18(-1.19%)
Apr 25, 2003
14.91
14.91
14.75
14.76
666,102
-0.16(-1.06%)
Apr 24, 2003
14.78
14.97
14.74
14.91
875,993
+0.11(+0.74%)
Apr 23, 2003
14.88
14.99
14.65
14.80
383,125
-0.08(-0.53%)
Apr 22, 2003
14.76
14.96
14.68
14.88
490,127
+0.11(+0.71%)
Apr 21, 2003
14.68
14.80
14.58
14.78
792,859
+0.14(+0.96%)
Apr 17, 2003
14.48
14.66
14.41
14.64
949,763
+0.15(+1.06%)
Apr 16, 2003
14.65
14.71
14.47
14.48
571,434
-0.10(-0.66%)
Apr 15, 2003
14.71
14.71
14.54
14.58
528,154
-0.13(-0.89%)
Apr 14, 2003
14.58
14.73
14.54
14.71
306,729
+0.11(+0.78%)
Apr 11, 2003
15.01
15.01
14.32
14.60
347,953
-0.07(-0.48%)
Apr 10, 2003
14.45
14.67
14.42
14.67
785,322
+0.26(+1.82%)
Apr 09, 2003
14.32
14.55
14.31
14.41
476,994
+0.09(+0.61%)
Apr 08, 2003
14.47
14.49
14.30
14.32
464,889
-0.15(-1.06%)
Apr 07, 2003
14.70
14.77
14.44
14.47
350,694
-0.23(-1.55%)
Apr 04, 2003
14.74
14.79
14.64
14.70
322,145
+0.00(+0.00%)
Apr 03, 2003
15.11
15.14
14.67
14.70
320,432
-0.42(-2.75%)
Apr 02, 2003
15.23
15.24
14.92
15.11
282,748
-0.12(-0.78%)
Apr 01, 2003
15.01
15.29
15.01
15.23
278,294
+0.22(+1.46%)
Mar 31, 2003
15.15
15.17
14.96
15.01
298,050
-0.18(-1.15%)
Mar 28, 2003
14.96
15.26
14.96
15.19
281,491
+0.23(+1.55%)
Mar 27, 2003
14.64
15.13
14.64
14.96
225,650
+0.27(+1.85%)
Mar 26, 2003
14.89
14.89
14.66
14.69
178,715
-0.20(-1.35%)
Mar 25, 2003
14.58
15.00
14.58
14.89
330,367
+0.21(+1.46%)
Mar 24, 2003
14.75
14.89
14.54
14.67
375,132
-0.08(-0.53%)
Mar 21, 2003
15.30
15.30
14.72
14.75
356,518
-0.44(-2.91%)
Mar 20, 2003
15.03
15.29
14.95
15.19
351,036
+0.16(+1.08%)
Mar 19, 2003
15.09
15.15
14.89
15.03
487,272
-0.06(-0.41%)
Mar 18, 2003
14.92
15.11
14.48
15.09
500,290
+0.17(+1.14%)
Mar 17, 2003
15.06
15.15
14.78
14.92
360,286
-0.05(-0.32%)
Mar 14, 2003
15.23
15.24
14.87
14.97
471,855
-0.23(-1.53%)
Mar 13, 2003
15.57
15.62
15.10
15.20
389,520
-0.29(-1.89%)
Mar 12, 2003
15.63
15.65
15.39
15.50
688,827
-0.13(-0.84%)
Mar 11, 2003
15.76
15.85
15.60
15.63
421,609
-0.05(-0.31%)
Mar 10, 2003
15.52
15.80
15.50
15.67
537,403
+0.14(+0.93%)
Mar 07, 2003
15.69
15.70
15.46
15.53
351,722
-0.15(-0.98%)
Mar 06, 2003
15.60
15.72
15.52
15.68
498,006
+0.10(+0.62%)
Mar 05, 2003
15.70
15.81
15.59
15.59
540,829
-0.11(-0.70%)
Mar 04, 2003
15.50
15.72
15.50
15.70
359,715
+0.16(+1.01%)
Mar 03, 2003
15.46
15.65
15.42
15.54
673,753
+0.08(+0.54%)
Feb 28, 2003
15.42
15.70
15.42
15.46
302,161
+0.07(+0.43%)
Feb 27, 2003
15.85
15.86
15.39
15.39
472,426
-0.38(-2.42%)
Feb 26, 2003
15.76
15.96
15.67
15.77
243,350
+0.01(+0.08%)
Feb 25, 2003
15.94
16.15
15.67
15.76
651,942
-0.14(-0.91%)
Feb 24, 2003
15.85
16.09
15.76
15.90
727,539
+0.14(+0.89%)
Feb 21, 2003
15.34
15.80
15.34
15.76
840,478
+0.42(+2.74%)
Feb 20, 2003
15.35
15.49
15.33
15.34
343,043
+0.03(+0.17%)
Feb 19, 2003
15.43
15.46
15.21
15.32
314,151
-0.06(-0.40%)
Feb 18, 2003
14.93
15.40
14.93
15.38
554,533
+0.51(+3.45%)
Feb 14, 2003
14.93
14.99
14.74
14.86
423,779
-0.02(-0.12%)
Feb 13, 2003
15.10
15.12
14.84
14.88
675,923
-0.16(-1.08%)
Feb 12, 2003
15.37
15.37
14.93
15.04
573,718
-0.32(-2.05%)
Feb 11, 2003
15.43
15.50
15.21
15.36
349,666
-0.07(-0.48%)
Feb 10, 2003
15.32
15.46
15.26
15.43
268,587
+0.11(+0.71%)
Feb 07, 2003
15.46
15.56
15.11
15.32
376,730
-0.14(-0.88%)
Feb 06, 2003
15.43
15.50
15.29
15.46
359,030
+0.04(+0.26%)
Feb 05, 2003
15.78
15.81
15.41
15.42
417,041
-0.28(-1.76%)
Feb 04, 2003
15.39
15.72
15.29
15.70
380,956
+0.31(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.