Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enpro Inc
(NY:
NPO
)
150.26
+0.75 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3.620
3.629
3.514
3.523
103,396
-0.04(-1.24%)
Feb 27, 2003
3.638
3.647
3.559
3.567
33,181
-0.07(-1.94%)
Feb 26, 2003
3.726
3.726
3.620
3.638
30,237
-0.11(-2.83%)
Feb 25, 2003
3.576
3.753
3.576
3.744
51,641
+0.11(+3.16%)
Feb 24, 2003
3.594
3.629
3.594
3.629
10,985
+0.04(+0.98%)
Feb 21, 2003
3.691
3.691
3.523
3.594
34,201
-0.15(-4.01%)
Feb 20, 2003
3.576
3.753
3.550
3.744
338,840
+0.17(+4.69%)
Feb 19, 2003
3.532
3.576
3.497
3.576
206,679
+0.03(+0.75%)
Feb 18, 2003
3.532
3.550
3.461
3.550
54,019
+0.08(+2.29%)
Feb 14, 2003
3.267
3.532
3.267
3.470
22,083
+0.11(+3.42%)
Feb 13, 2003
3.532
3.576
3.091
3.355
88,334
-0.18(-5.00%)
Feb 12, 2003
3.567
3.629
3.523
3.532
45,639
-0.07(-1.96%)
Feb 11, 2003
3.673
3.673
3.594
3.603
38,731
-0.05(-1.45%)
Feb 10, 2003
3.576
3.664
3.576
3.656
12,004
+0.08(+2.22%)
Feb 07, 2003
3.532
3.603
3.532
3.576
94,449
+0.04(+1.25%)
Feb 06, 2003
3.638
3.673
3.417
3.532
34,880
-0.12(-3.38%)
Feb 05, 2003
3.691
3.717
3.620
3.656
110,191
+0.04(+1.22%)
Feb 04, 2003
3.620
3.744
3.612
3.612
36,352
-0.01(-0.24%)
Feb 03, 2003
3.523
3.629
3.523
3.620
13,476
+0.11(+3.02%)
Jan 31, 2003
3.514
3.532
3.426
3.514
14,382
-0.01(-0.25%)
Jan 30, 2003
3.541
3.567
3.461
3.523
44,053
+0.04(+1.27%)
Jan 29, 2003
3.603
3.735
3.479
3.479
60,361
-0.08(-2.23%)
Jan 28, 2003
3.532
3.576
3.417
3.559
34,087
+0.03(+0.75%)
Jan 27, 2003
3.682
3.682
3.400
3.532
33,521
-0.19(-5.21%)
Jan 24, 2003
3.753
3.779
3.709
3.726
15,401
-0.03(-0.71%)
Jan 23, 2003
3.779
3.779
3.709
3.753
3,623
-0.08(-2.07%)
Jan 22, 2003
3.991
4.000
3.762
3.832
22,536
-0.12(-3.12%)
Jan 21, 2003
4.009
4.080
3.956
3.956
12,570
-0.06(-1.54%)
Jan 17, 2003
3.903
4.018
3.903
4.018
15,175
+0.11(+2.94%)
Jan 16, 2003
4.035
4.035
3.885
3.903
54,699
-0.12(-3.07%)
Jan 15, 2003
3.885
4.053
3.868
4.027
31,256
+0.19(+4.83%)
Jan 14, 2003
3.956
3.956
3.823
3.841
15,741
-0.11(-2.90%)
Jan 13, 2003
4.150
4.168
3.956
3.956
28,538
+0.11(+2.99%)
Jan 10, 2003
3.832
3.850
3.823
3.841
15,968
+0.01(+0.23%)
Jan 09, 2003
3.735
3.859
3.735
3.832
67,496
+0.08(+2.12%)
Jan 08, 2003
3.673
3.779
3.673
3.753
11,551
+0.09(+2.41%)
Jan 07, 2003
3.532
3.664
3.479
3.664
30,463
+0.19(+5.60%)
Jan 06, 2003
3.444
3.532
3.444
3.470
36,239
-0.06(-1.75%)
Jan 03, 2003
3.523
3.541
3.488
3.532
47,451
+0.03(+0.76%)
Jan 02, 2003
3.532
3.532
3.444
3.506
26,386
-0.03(-0.75%)
Dec 31, 2002
3.514
3.532
3.514
3.532
22,763
+0.02(+0.50%)
Dec 30, 2002
3.523
3.532
3.497
3.514
64,212
-0.02(-0.50%)
Dec 27, 2002
3.514
3.576
3.453
3.532
93,770
+0.01(+0.25%)
Dec 26, 2002
3.656
3.664
3.488
3.523
37,145
-0.14(-3.86%)
Dec 24, 2002
3.532
3.664
3.497
3.664
31,369
+0.13(+3.75%)
Dec 23, 2002
3.488
3.532
3.488
3.532
59,115
+0.02(+0.50%)
Dec 20, 2002
3.400
3.523
3.400
3.514
27,519
+0.04(+1.27%)
Dec 19, 2002
3.506
3.523
3.400
3.470
30,010
-0.06(-1.75%)
Dec 18, 2002
3.726
3.735
3.532
3.532
89,240
-0.25(-6.54%)
Dec 17, 2002
3.779
3.832
3.744
3.779
58,096
+0.00(+0.00%)
Dec 16, 2002
3.832
3.841
3.735
3.779
58,776
-0.04(-1.15%)
Dec 13, 2002
3.841
3.903
3.823
3.823
22,649
-0.06(-1.59%)
Dec 12, 2002
3.903
3.947
3.885
3.885
31,596
-0.03(-0.68%)
Dec 11, 2002
4.009
4.018
3.859
3.912
96,148
-0.10(-2.42%)
Dec 10, 2002
3.850
4.018
3.797
4.009
53,453
+0.16(+4.13%)
Dec 09, 2002
3.929
3.956
3.779
3.850
42,694
-0.17(-4.18%)
Dec 06, 2002
3.691
4.018
3.664
4.018
81,878
+0.37(+10.17%)
Dec 05, 2002
3.532
3.647
3.453
3.647
120,723
+0.31(+9.26%)
Dec 04, 2002
3.267
3.382
3.267
3.338
71,573
+0.04(+1.07%)
Dec 03, 2002
3.249
3.355
3.205
3.302
48,696
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.