Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.14	16.76	16.14	16.54	431,667	+0.40(+2.47%)
Jan 30, 2003	16.14	16.65	15.97	16.14	1,012,170	+0.02(+0.11%)
Jan 29, 2003	15.92	16.30	15.72	16.12	604,641	-0.04(-0.26%)
Jan 28, 2003	16.20	16.22	15.85	16.16	512,914	+0.26(+1.66%)
Jan 27, 2003	15.81	16.18	15.81	15.90	673,171	-0.23(-1.42%)
Jan 24, 2003	16.57	16.57	16.08	16.13	891,006	-0.59(-3.51%)
Jan 23, 2003	16.40	16.72	16.39	16.71	481,358	+0.31(+1.92%)
Jan 22, 2003	16.48	16.56	16.18	16.40	582,739	-0.21(-1.28%)
Jan 21, 2003	17.03	17.07	16.60	16.61	529,517	-0.37(-2.20%)
Jan 17, 2003	17.17	17.17	16.90	16.99	329,815	-0.19(-1.09%)
Jan 16, 2003	17.44	17.44	17.07	17.17	402,230	-0.26(-1.51%)
Jan 15, 2003	17.75	17.76	17.26	17.44	437,673	-0.31(-1.77%)
Jan 14, 2003	17.73	17.81	17.49	17.75	399,169	+0.02(+0.10%)
Jan 13, 2003	17.96	18.07	17.69	17.73	348,772	-0.08(-0.48%)
Jan 10, 2003	17.41	18.00	17.41	17.82	476,294	+0.08(+0.48%)
Jan 09, 2003	17.32	17.82	17.32	17.73	278,476	+0.44(+2.55%)
Jan 08, 2003	17.60	17.60	17.25	17.29	281,420	-0.37(-2.07%)
Jan 07, 2003	17.45	17.82	17.38	17.66	443,678	+0.17(+0.97%)
Jan 06, 2003	17.28	17.55	17.26	17.49	317,569	+0.21(+1.23%)
Jan 03, 2003	17.49	17.55	17.24	17.27	436,848	-0.24(-1.36%)
Jan 02, 2003	16.85	17.51	16.80	17.51	518,095	+0.93(+5.64%)
Dec 31, 2002	16.70	17.07	16.50	16.58	390,102	-0.11(-0.66%)
Dec 30, 2002	16.64	16.72	16.37	16.69	373,617	+0.06(+0.36%)
Dec 27, 2002	16.77	16.81	16.57	16.63	236,793	-0.25(-1.46%)
Dec 26, 2002	16.73	17.18	16.73	16.87	329,461	+0.23(+1.38%)
Dec 24, 2002	16.94	16.94	16.65	16.65	139,768	-0.22(-1.31%)
Dec 23, 2002	16.77	16.87	16.57	16.87	358,428	+0.13(+0.76%)
Dec 20, 2002	16.54	16.86	16.52	16.74	551,654	+0.16(+0.97%)
Dec 19, 2002	16.77	17.04	16.51	16.58	578,736	-0.24(-1.41%)
Dec 18, 2002	17.16	17.16	16.67	16.82	408,706	-0.36(-2.08%)
Dec 17, 2002	17.47	17.58	17.12	17.17	531,754	-0.20(-1.12%)
Dec 16, 2002	17.23	17.43	17.13	17.37	491,484	+0.21(+1.24%)
Dec 13, 2002	16.94	17.24	16.69	17.16	686,712	+0.08(+0.45%)
Dec 12, 2002	17.33	17.33	16.94	17.08	437,790	-0.14(-0.84%)
Dec 11, 2002	17.16	17.31	16.97	17.22	358,663	-0.02(-0.10%)
Dec 10, 2002	16.91	17.27	16.84	17.24	303,674	+0.34(+2.01%)
Dec 09, 2002	17.24	17.27	16.90	16.90	244,093	-0.54(-3.12%)
Dec 06, 2002	17.23	17.64	16.99	17.44	386,923	+0.20(+1.18%)
Dec 05, 2002	17.45	17.51	17.07	17.24	627,837	-0.17(-0.98%)
Dec 04, 2002	16.94	17.58	16.77	17.41	759,128	+0.42(+2.50%)
Dec 03, 2002	17.89	17.97	16.79	16.99	1,048,908	-0.93(-5.21%)
Dec 02, 2002	18.00	18.15	17.83	17.92	709,673	+0.07(+0.38%)
Nov 29, 2002	18.00	18.14	17.79	17.85	150,012	-0.07(-0.38%)
Nov 27, 2002	17.58	17.92	17.51	17.92	509,735	+0.51(+2.93%)
Nov 26, 2002	17.72	17.72	17.35	17.41	474,057	-0.34(-1.91%)
Nov 25, 2002	17.71	17.99	17.48	17.75	362,667	+0.17(+0.97%)
Nov 22, 2002	17.70	17.88	17.40	17.58	641,378	-0.10(-0.58%)
Nov 21, 2002	17.00	17.79	16.99	17.68	868,634	+0.47(+2.71%)
Nov 20, 2002	16.77	17.49	16.77	17.21	484,537	+0.32(+1.91%)
Nov 19, 2002	17.07	17.19	16.69	16.89	531,519	-0.29(-1.68%)
Nov 18, 2002	17.62	17.83	17.06	17.18	531,048	-0.46(-2.60%)
Nov 15, 2002	17.07	17.70	17.07	17.64	507,733	+0.25(+1.47%)
Nov 14, 2002	16.69	17.38	16.60	17.38	361,960	+0.77(+4.65%)
Nov 13, 2002	16.34	16.87	16.30	16.61	511,384	+0.06(+0.36%)
Nov 12, 2002	16.35	16.80	16.35	16.55	417,538	+0.32(+1.99%)
Nov 11, 2002	16.48	16.49	15.97	16.23	546,473	-0.29(-1.75%)
Nov 08, 2002	16.62	16.99	16.41	16.52	454,746	-0.04(-0.26%)
Nov 07, 2002	16.96	16.97	16.54	16.56	706,611	-0.42(-2.50%)
Nov 06, 2002	16.90	17.17	16.49	16.99	716,738	+0.25(+1.52%)
Nov 05, 2002	17.25	17.41	16.53	16.73	965,659	-0.72(-4.14%)
Nov 04, 2002	17.86	18.00	17.43	17.45	655,979	-0.41(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.