Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.700
9.700
9.700
9.700
0
+0.20(+2.11%)
Aug 28, 2003
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Aug 27, 2003
9.500
9.500
9.500
9.500
0
-0.10(-1.04%)
Aug 26, 2003
9.600
9.600
9.600
9.600
0
-0.25(-2.54%)
Aug 25, 2003
9.850
9.850
9.850
9.850
0
+0.05(+0.51%)
Aug 22, 2003
9.800
9.800
9.800
9.800
0
+0.25(+2.62%)
Aug 19, 2003
9.550
9.550
9.550
9.550
0
-0.05(-0.52%)
Aug 18, 2003
9.600
9.600
9.600
9.600
0
+0.45(+4.92%)
Aug 15, 2003
9.150
9.150
9.150
9.150
0
+0.20(+2.23%)
Aug 14, 2003
8.950
8.950
8.950
8.950
0
+0.15(+1.70%)
Aug 13, 2003
8.800
8.800
8.800
8.800
0
+0.20(+2.33%)
Aug 12, 2003
8.600
8.600
8.600
8.600
0
-0.05(-0.58%)
Aug 11, 2003
8.650
8.650
8.650
8.650
0
+0.05(+0.58%)
Aug 08, 2003
8.600
8.600
8.600
8.600
0
-0.05(-0.58%)
Aug 07, 2003
8.650
8.650
8.650
8.650
0
+0.00(+0.00%)
Aug 06, 2003
8.650
8.650
8.650
8.650
0
-0.10(-1.14%)
Aug 05, 2003
8.750
8.750
8.750
8.750
0
+0.15(+1.74%)
Aug 04, 2003
8.600
8.600
8.600
8.600
0
+0.10(+1.18%)
Aug 01, 2003
8.500
8.500
8.500
8.500
0
-0.10(-1.16%)
Jul 31, 2003
8.600
8.600
8.600
8.600
0
+0.15(+1.78%)
Jul 30, 2003
8.450
8.450
8.450
8.450
0
-0.05(-0.59%)
Jul 29, 2003
8.500
8.500
8.500
8.500
0
+0.10(+1.19%)
Jul 28, 2003
8.400
8.400
8.400
8.400
0
+0.25(+3.07%)
Jul 25, 2003
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Jul 24, 2003
8.150
8.150
8.150
8.150
0
+0.15(+1.88%)
Jul 23, 2003
8.000
8.000
8.000
8.000
0
+0.10(+1.27%)
Jul 22, 2003
7.900
7.900
7.900
7.900
0
-0.30(-3.66%)
Jul 21, 2003
8.200
8.200
8.200
8.200
0
+0.20(+2.50%)
Jul 18, 2003
8.000
8.000
8.000
8.000
0
-0.40(-4.76%)
Jul 17, 2003
8.400
8.400
8.400
8.400
0
+0.10(+1.20%)
Jul 16, 2003
8.300
8.300
8.300
8.300
0
-0.30(-3.49%)
Jul 15, 2003
8.600
8.600
8.600
8.600
0
+0.10(+1.18%)
Jul 14, 2003
8.500
8.500
8.500
8.500
0
+0.20(+2.41%)
Jul 11, 2003
8.300
8.300
8.300
8.300
0
-0.05(-0.60%)
Jul 10, 2003
8.350
8.350
8.350
8.350
0
-0.20(-2.34%)
Jul 09, 2003
8.550
8.550
8.550
8.550
0
+0.00(+0.00%)
Jul 08, 2003
8.550
8.550
8.550
8.550
0
-0.15(-1.72%)
Jul 07, 2003
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
Jul 03, 2003
8.650
8.750
8.400
8.700
53,800
+0.20(+2.35%)
Jul 02, 2003
8.500
8.500
8.500
8.500
0
-0.05(-0.58%)
Jul 01, 2003
8.550
8.550
8.550
8.550
0
+0.50(+6.21%)
Jun 30, 2003
8.050
8.050
8.050
8.050
0
+0.00(+0.00%)
Jun 27, 2003
8.050
8.050
8.050
8.050
0
-0.05(-0.62%)
Jun 26, 2003
8.100
8.100
8.100
8.100
0
-0.05(-0.61%)
Jun 25, 2003
8.150
8.150
8.150
8.150
0
-0.20(-2.40%)
Jun 24, 2003
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Jun 23, 2003
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Jun 20, 2003
8.350
8.350
8.350
8.350
0
-0.15(-1.76%)
Jun 19, 2003
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Jun 18, 2003
8.500
8.500
8.500
8.500
0
+0.25(+3.03%)
Jun 17, 2003
8.250
8.250
8.250
8.250
0
+0.15(+1.85%)
Jun 16, 2003
8.100
8.100
8.100
8.100
0
-0.05(-0.61%)
Jun 13, 2003
8.150
8.150
8.150
8.150
0
+0.20(+2.52%)
Jun 12, 2003
7.950
7.950
7.950
7.950
0
+0.40(+5.30%)
Jun 11, 2003
7.550
7.550
7.550
7.550
0
+0.05(+0.67%)
Jun 10, 2003
7.500
7.500
7.500
7.500
0
-0.15(-1.96%)
Jun 09, 2003
7.650
7.650
7.650
7.650
0
+0.20(+2.68%)
Jun 06, 2003
7.450
7.450
7.450
7.450
0
-0.20(-2.61%)
Jun 05, 2003
7.650
7.650
7.650
7.650
0
+0.20(+2.68%)
Jun 04, 2003
7.450
7.450
7.450
7.450
0
+0.10(+1.36%)
Jun 03, 2003
7.350
7.350
7.350
7.350
0
+0.20(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.