Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
87.50
-0.63 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.855
2.855
2.782
2.816
1,479,000
-0.08(-2.90%)
May 29, 2003
2.769
2.929
2.701
2.900
1,601,000
+0.13(+4.77%)
May 28, 2003
2.539
2.770
2.539
2.768
1,568,000
+0.25(+10.06%)
May 27, 2003
2.414
2.531
2.390
2.515
1,452,000
+0.09(+3.63%)
May 23, 2003
2.432
2.435
2.368
2.427
112,000
-0.01(-0.45%)
May 22, 2003
2.422
2.449
2.379
2.438
184,000
-0.00(-0.08%)
May 21, 2003
2.250
2.440
2.250
2.440
438,000
+0.09(+3.96%)
May 20, 2003
2.244
2.370
2.220
2.347
450,000
+0.10(+4.50%)
May 19, 2003
2.319
2.339
2.246
2.246
301,000
-0.04(-1.58%)
May 16, 2003
2.334
2.383
2.277
2.282
280,000
-0.09(-3.92%)
May 15, 2003
2.374
2.400
2.353
2.375
88,000
+0.00(+0.04%)
May 14, 2003
2.394
2.396
2.374
2.374
131,000
-0.02(-0.83%)
May 13, 2003
2.429
2.429
2.378
2.394
427,000
-0.03(-1.16%)
May 12, 2003
2.423
2.435
2.409
2.422
97,000
+0.01(+0.54%)
May 09, 2003
2.390
2.415
2.390
2.409
281,920
+0.02(+1.01%)
May 08, 2003
2.400
2.407
2.380
2.385
186,000
-0.02(-0.63%)
May 07, 2003
2.402
2.430
2.400
2.400
97,000
-0.02(-0.62%)
May 06, 2003
2.354
2.444
2.354
2.415
766,000
+0.07(+3.03%)
May 05, 2003
2.302
2.372
2.293
2.344
311,000
+0.04(+1.91%)
May 02, 2003
2.198
2.300
2.182
2.300
292,000
+0.11(+5.26%)
May 01, 2003
2.207
2.229
2.112
2.185
470,000
-0.04(-1.84%)
Apr 30, 2003
2.246
2.250
2.215
2.226
753,000
-0.02(-0.89%)
Apr 29, 2003
2.275
2.275
2.236
2.246
359,000
-0.00(-0.13%)
Apr 28, 2003
2.315
2.320
2.207
2.249
793,000
-0.04(-1.83%)
Apr 25, 2003
2.456
2.456
2.281
2.291
1,292,000
-0.16(-6.60%)
Apr 24, 2003
2.441
2.500
2.400
2.453
580,000
+0.01(+0.58%)
Apr 23, 2003
2.400
2.439
2.379
2.439
244,000
+0.05(+2.05%)
Apr 22, 2003
2.345
2.400
2.336
2.390
185,000
+0.05(+2.22%)
Apr 21, 2003
2.315
2.345
2.315
2.338
334,000
+0.03(+1.17%)
Apr 17, 2003
2.353
2.357
2.302
2.311
522,000
-0.03(-1.24%)
Apr 16, 2003
2.305
2.340
2.279
2.340
358,000
+0.01(+0.39%)
Apr 15, 2003
2.261
2.334
2.253
2.331
490,000
+0.05(+2.15%)
Apr 14, 2003
2.137
2.282
2.119
2.282
451,000
+0.16(+7.29%)
Apr 11, 2003
2.192
2.206
2.126
2.127
1,088,000
-0.06(-2.65%)
Apr 10, 2003
2.206
2.206
2.181
2.185
239,000
+0.01(+0.28%)
Apr 09, 2003
2.245
2.247
2.179
2.179
369,000
-0.07(-3.02%)
Apr 08, 2003
2.376
2.400
2.224
2.247
1,047,000
-0.16(-6.73%)
Apr 07, 2003
2.415
2.493
2.385
2.409
1,158,000
+0.01(+0.58%)
Apr 04, 2003
2.329
2.395
2.315
2.395
1,259,000
+0.08(+3.37%)
Apr 03, 2003
2.299
2.325
2.279
2.317
703,000
+0.03(+1.22%)
Apr 02, 2003
2.202
2.299
2.202
2.289
319,000
+0.09(+4.05%)
Apr 01, 2003
2.205
2.205
2.161
2.200
374,000
-0.00(-0.23%)
Mar 31, 2003
2.245
2.246
2.205
2.205
505,000
-0.06(-2.65%)
Mar 28, 2003
2.261
2.269
2.237
2.265
233,000
+0.02(+0.67%)
Mar 27, 2003
2.252
2.267
2.246
2.250
222,000
-0.01(-0.40%)
Mar 26, 2003
2.262
2.279
2.244
2.259
273,440
-0.00(-0.13%)
Mar 25, 2003
2.252
2.262
2.229
2.262
208,000
+0.02(+0.76%)
Mar 24, 2003
2.235
2.252
2.229
2.245
390,510
-0.01(-0.49%)
Mar 21, 2003
2.252
2.256
2.232
2.256
385,000
+0.03(+1.17%)
Mar 20, 2003
2.133
2.235
2.130
2.230
235,610
+0.07(+3.15%)
Mar 19, 2003
2.135
2.162
2.101
2.162
303,110
+0.03(+1.60%)
Mar 18, 2003
2.002
2.128
2.000
2.128
1,136,000
+0.13(+6.40%)
Mar 17, 2003
2.074
2.074
2.000
2.000
1,263,440
-0.10(-4.76%)
Mar 14, 2003
2.065
2.105
2.046
2.100
327,000
-0.00(-0.14%)
Mar 13, 2003
2.045
2.114
2.038
2.103
256,000
+0.07(+3.19%)
Mar 12, 2003
2.026
2.050
2.018
2.038
84,000
+0.01(+0.29%)
Mar 11, 2003
2.044
2.089
2.023
2.032
254,000
-0.03(-1.41%)
Mar 10, 2003
2.018
2.073
2.018
2.061
139,000
+0.00(+0.15%)
Mar 07, 2003
2.000
2.100
2.000
2.058
516,390
+0.02(+0.99%)
Mar 06, 2003
2.002
2.041
1.996
2.038
226,000
+0.00(+0.14%)
Mar 05, 2003
2.037
2.040
2.000
2.035
225,000
-0.01(-0.29%)
Mar 04, 2003
2.060
2.080
2.041
2.041
330,000
-0.02(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.