Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.825
7.888
7.617
7.870
3,470,200
+0.27(+3.55%)
May 29, 2003
7.790
7.905
7.525
7.600
6,913,600
-0.47(-5.88%)
May 28, 2003
8.623
8.645
8.030
8.075
3,681,400
-0.29(-3.50%)
May 27, 2003
7.810
8.963
7.678
8.367
8,047,800
+0.59(+7.62%)
May 23, 2003
7.610
7.840
7.535
7.775
1,277,500
+0.19(+2.47%)
May 22, 2003
7.375
7.713
7.325
7.588
1,445,400
+0.25(+3.44%)
May 21, 2003
7.390
7.395
7.197
7.335
1,206,200
-0.07(-0.88%)
May 20, 2003
7.518
7.713
7.275
7.400
1,697,300
-0.10(-1.30%)
May 19, 2003
7.950
8.238
7.482
7.497
2,351,300
-0.37(-4.73%)
May 16, 2003
7.725
7.957
7.688
7.870
2,074,700
+0.09(+1.22%)
May 15, 2003
7.827
8.113
7.470
7.775
2,891,500
+0.32(+4.22%)
May 14, 2003
7.003
7.692
7.000
7.460
4,106,500
+0.25(+3.50%)
May 13, 2003
7.035
7.293
7.000
7.207
1,123,700
+0.18(+2.60%)
May 12, 2003
0.0025
7.188
6.750
7.025
990,500
+0.17(+2.48%)
May 09, 2003
6.645
6.912
6.625
6.855
1,032,900
+0.22(+3.35%)
May 08, 2003
6.812
6.817
6.628
6.633
1,881,700
-0.25(-3.56%)
May 07, 2003
7.120
7.200
6.688
6.878
1,332,400
-0.26(-3.71%)
May 06, 2003
6.928
7.537
6.872
7.143
2,986,400
+0.23(+3.36%)
May 05, 2003
6.880
7.140
6.865
6.910
2,522,200
+0.03(+0.44%)
May 02, 2003
6.470
6.992
6.455
6.880
2,847,900
+0.41(+6.38%)
May 01, 2003
6.640
6.662
6.430
6.468
2,328,700
-0.18(-2.78%)
Apr 30, 2003
6.675
6.760
6.607
6.652
1,841,400
-0.08(-1.11%)
Apr 29, 2003
6.897
6.897
6.680
6.728
2,668,000
-0.18(-2.61%)
Apr 28, 2003
6.963
7.022
6.875
6.907
1,899,700
-0.06(-0.90%)
Apr 25, 2003
7.053
7.195
6.895
6.970
1,512,700
-0.10(-1.34%)
Apr 24, 2003
6.910
7.270
6.835
7.065
2,508,600
+0.37(+5.49%)
Apr 23, 2003
6.585
6.862
6.575
6.697
1,414,500
+0.14(+2.21%)
Apr 22, 2003
6.400
6.570
6.393
6.553
1,220,700
+0.12(+1.87%)
Apr 21, 2003
6.362
6.510
6.293
6.433
663,000
+0.07(+1.14%)
Apr 17, 2003
6.348
6.407
6.250
6.360
775,000
+0.01(+0.20%)
Apr 16, 2003
6.508
6.603
6.332
6.348
631,800
-0.13(-1.97%)
Apr 15, 2003
6.553
6.625
6.425
6.475
1,129,300
+0.09(+1.37%)
Apr 14, 2003
6.290
6.388
6.180
6.388
1,441,400
+0.09(+1.43%)
Apr 11, 2003
6.628
6.675
6.290
6.298
977,700
-0.28(-4.29%)
Apr 10, 2003
6.500
6.625
6.250
6.580
1,198,000
+0.07(+1.08%)
Apr 09, 2003
6.572
6.628
6.487
6.510
1,058,400
-0.07(-0.99%)
Apr 08, 2003
6.737
6.850
6.513
6.575
2,001,300
-0.16(-2.37%)
Apr 07, 2003
7.062
7.165
6.275
6.735
5,357,500
-0.22(-3.13%)
Apr 04, 2003
7.125
7.165
6.870
6.952
1,412,700
-0.19(-2.63%)
Apr 03, 2003
7.050
7.275
7.005
7.140
1,637,700
+0.11(+1.56%)
Apr 02, 2003
6.763
7.075
6.755
7.030
1,290,400
+0.33(+4.93%)
Apr 01, 2003
6.525
6.853
6.525
6.700
897,200
+0.18(+2.76%)
Mar 31, 2003
6.745
6.745
6.500
6.520
1,352,849
-0.26(-3.76%)
Mar 28, 2003
6.812
6.942
6.728
6.775
1,148,977
-0.02(-0.26%)
Mar 27, 2003
6.497
6.987
6.425
6.793
2,245,252
+0.28(+4.26%)
Mar 26, 2003
6.562
6.688
6.473
6.515
1,261,249
-0.05(-0.72%)
Mar 25, 2003
6.625
6.705
6.537
6.562
1,101,123
-0.05(-0.72%)
Mar 24, 2003
6.652
6.723
6.510
6.610
708,804
-0.05(-0.83%)
Mar 21, 2003
6.673
6.725
6.593
6.665
1,239,803
+0.01(+0.19%)
Mar 20, 2003
6.500
6.745
6.450
6.652
726,905
+0.14(+2.11%)
Mar 19, 2003
6.535
6.705
6.435
6.515
854,606
-0.01(-0.15%)
Mar 18, 2003
6.293
6.587
6.287
6.525
1,213,578
+0.22(+3.49%)
Mar 17, 2003
6.125
6.365
6.055
6.305
1,447,856
+0.18(+2.94%)
Mar 14, 2003
6.200
6.237
6.105
6.125
807,416
-0.09(-1.41%)
Mar 13, 2003
6.000
6.237
5.963
6.213
1,463,000
+0.21(+3.54%)
Mar 12, 2003
5.963
6.018
5.905
6.000
618,609
+0.04(+0.71%)
Mar 11, 2003
5.893
6.000
5.798
5.957
757,800
+0.06(+0.99%)
Mar 10, 2003
5.987
6.000
5.862
5.899
1,161,400
-0.10(-1.68%)
Mar 07, 2003
5.933
6.003
5.817
6.000
1,190,700
+0.05(+0.84%)
Mar 06, 2003
5.790
6.125
5.625
5.950
2,292,100
+0.20(+3.48%)
Mar 05, 2003
5.647
5.768
5.607
5.750
446,600
+0.11(+2.00%)
Mar 04, 2003
5.620
5.725
5.600
5.638
531,600
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.