Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.178 1.196 1.178 1.196 9,300 +0.00(+0.37%)
Jan 30, 2003 1.284 1.267 1.191 1.191 127,500 -0.09(-7.25%)
Jan 29, 2003 1.284 1.284 1.191 1.284 22,800 -0.01(-1.04%)
Jan 28, 2003 1.287 1.298 1.284 1.298 4,200 +0.01(+0.69%)
Jan 27, 2003 1.289 1.289 1.289 1.289 900 -0.03(-2.19%)
Jan 24, 2003 1.289 1.320 1.289 1.318 2,400 +0.04(+2.77%)
Jan 23, 2003 1.293 1.293 1.278 1.282 17,100 -0.01(-0.69%)
Jan 22, 2003 1.300 1.318 1.289 1.291 136,200 -0.02(-1.36%)
Jan 21, 2003 1.324 1.333 1.309 1.309 976,800 -0.02(-1.51%)
Jan 17, 2003 1.300 1.331 1.300 1.329 82,200 +0.00(+0.17%)
Jan 16, 2003 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Jan 15, 2003 1.327 1.327 1.327 1.327 0 +0.00(+0.03%)
Jan 14, 2003 1.326 1.326 1.326 1.326 300 -0.00(-0.03%)
Jan 13, 2003 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Jan 10, 2003 1.284 1.327 1.282 1.327 1,800 -0.01(-0.50%)
Jan 09, 2003 1.311 1.333 1.311 1.333 13,500 -0.02(-1.64%)
Jan 08, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jan 07, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jan 03, 2003 1.356 1.356 1.356 1.356 300 +0.01(+0.84%)
Jan 02, 2003 1.342 1.344 1.280 1.344 3,900 +0.01(+0.82%)
Dec 31, 2002 1.356 1.356 1.296 1.333 29,700 -0.02(-1.48%)
Dec 30, 2002 1.313 1.353 1.293 1.353 2,700 +0.04(+3.22%)
Dec 27, 2002 1.293 1.311 1.293 1.311 900 -0.04(-3.26%)
Dec 26, 2002 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Dec 24, 2002 1.355 1.355 1.355 1.355 2,100 +0.00(+0.00%)
Dec 23, 2002 1.313 1.355 1.311 1.355 10,500 -0.00(-0.02%)
Dec 20, 2002 1.293 1.356 1.293 1.356 50,700 -0.00(-0.31%)
Dec 19, 2002 1.351 1.367 1.351 1.360 2,400 -0.03(-2.08%)
Dec 18, 2002 1.389 1.389 1.389 1.389 300 +0.00(+0.00%)
Dec 17, 2002 1.462 1.498 1.296 1.389 164,100 -0.20(-12.78%)
Dec 16, 2002 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Dec 13, 2002 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Dec 12, 2002 1.592 1.592 1.592 1.592 600 +0.00(+0.00%)
Dec 11, 2002 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Dec 10, 2002 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Dec 09, 2002 1.592 1.592 1.592 1.592 900 -0.01(-0.49%)
Dec 06, 2002 1.600 1.600 1.600 1.600 600 -0.01(-0.55%)
Dec 05, 2002 1.609 1.609 1.609 1.609 300 -0.01(-0.55%)
Dec 04, 2002 1.618 1.618 1.618 1.618 900 -0.01(-0.82%)
Dec 03, 2002 1.656 1.656 1.629 1.631 3,000 -0.07(-4.05%)
Dec 02, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 27, 2002 1.411 1.753 1.411 1.700 15,000 +0.29(+20.47%)
Nov 26, 2002 1.389 1.411 1.365 1.411 23,700 -0.01(-0.78%)
Nov 25, 2002 1.382 1.440 1.382 1.422 3,900 -0.02(-1.39%)
Nov 22, 2002 1.409 1.442 1.409 1.442 3,000 +0.05(+3.84%)
Nov 21, 2002 1.378 1.389 1.290 1.389 2,400 +0.02(+1.63%)
Nov 20, 2002 1.324 1.367 1.324 1.367 900 -0.02(-1.44%)
Nov 19, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 18, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 15, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 14, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 13, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 12, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 11, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 08, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 07, 2002 1.387 1.387 1.387 1.387 300 -0.00(-0.16%)
Nov 06, 2002 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Nov 05, 2002 1.286 1.389 1.167 1.389 24,900 +0.08(+5.93%)
Nov 04, 2002 1.244 1.329 1.138 1.311 4,500 +0.07(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.