Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.74
+0.01 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
3.676
3.676
3.676
3.676
1,696
+0.01(+0.36%)
Nov 26, 2003
3.676
3.690
3.663
3.663
22,165
+0.00(+0.00%)
Nov 25, 2003
3.663
3.663
3.663
3.663
11,464
+0.00(+0.00%)
Nov 24, 2003
3.729
3.729
3.663
3.663
10,715
-0.12(-3.11%)
Nov 21, 2003
3.781
3.781
3.781
3.781
0
+0.00(+0.00%)
Nov 20, 2003
3.755
3.781
3.755
3.781
6,878
+0.07(+1.94%)
Nov 19, 2003
3.793
3.793
3.690
3.709
15,286
+0.05(+1.25%)
Nov 18, 2003
3.792
3.794
3.663
3.663
118,088
+1.22(+50.01%)
Nov 17, 2003
2.443
2.471
2.442
2.442
24,993
-0.06(-2.33%)
Nov 14, 2003
2.495
2.500
2.478
2.500
33,248
+0.04(+1.53%)
Nov 13, 2003
2.497
2.497
2.463
2.463
5,732
-0.01(-0.35%)
Nov 12, 2003
2.497
2.497
2.471
2.471
17,197
+0.00(+0.00%)
Nov 11, 2003
2.471
2.471
2.471
2.471
1,146
+0.00(+0.00%)
Nov 10, 2003
2.471
2.471
2.471
2.471
2,292
+0.00(+0.00%)
Nov 07, 2003
2.489
2.500
2.471
2.471
26,369
-0.03(-1.16%)
Nov 06, 2003
2.460
2.500
2.442
2.500
19,490
+0.06(+2.38%)
Nov 05, 2003
2.442
2.442
2.442
2.442
2,292
-0.02(-0.99%)
Nov 04, 2003
2.422
2.468
2.422
2.467
235,031
-0.03(-1.35%)
Nov 03, 2003
2.500
2.500
2.500
2.500
3,439
+0.01(+0.23%)
Oct 31, 2003
2.495
2.495
2.445
2.495
3,439
-0.01(-0.23%)
Oct 30, 2003
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Oct 29, 2003
2.500
2.500
2.500
2.500
8,025
+0.00(+0.00%)
Oct 28, 2003
2.370
2.527
2.370
2.500
61,910
+0.15(+6.44%)
Oct 27, 2003
2.349
2.349
2.327
2.349
8,025
+0.02(+1.00%)
Oct 24, 2003
2.326
2.343
2.326
2.326
14,904
+0.01(+0.63%)
Oct 23, 2003
2.326
2.326
2.311
2.311
11,464
-0.01(-0.60%)
Oct 22, 2003
2.325
2.327
2.311
2.325
22,929
+0.03(+1.29%)
Oct 21, 2003
2.146
2.317
2.137
2.296
155,923
+0.09(+4.17%)
Oct 20, 2003
2.224
2.224
2.204
2.204
20,636
-0.02(-0.91%)
Oct 17, 2003
2.210
2.224
2.181
2.224
55,031
+0.03(+1.29%)
Oct 16, 2003
2.196
2.196
2.196
2.196
0
+0.00(+0.00%)
Oct 15, 2003
2.196
2.196
2.196
2.196
2,292
+0.00(+0.16%)
Oct 14, 2003
2.195
2.201
2.192
2.192
11,464
-0.00(-0.08%)
Oct 13, 2003
2.195
2.201
2.194
2.194
4,585
+0.05(+2.30%)
Oct 10, 2003
2.135
2.194
2.135
2.145
85,987
-0.04(-1.65%)
Oct 09, 2003
2.151
2.182
2.093
2.181
27,515
+0.11(+5.28%)
Oct 08, 2003
2.119
2.146
2.071
2.071
24,076
+0.00(+0.03%)
Oct 07, 2003
2.119
2.119
2.064
2.071
74,522
-0.05(-2.27%)
Oct 06, 2003
2.119
2.119
2.119
2.119
9,171
+0.01(+0.55%)
Oct 03, 2003
2.136
2.137
2.050
2.107
72,229
-0.03(-1.36%)
Oct 02, 2003
2.086
2.136
2.086
2.136
58,471
+0.09(+4.17%)
Oct 01, 2003
2.051
2.051
2.051
2.051
0
+0.00(+0.00%)
Sep 30, 2003
2.150
2.150
2.051
2.051
92,866
-0.01(-0.70%)
Sep 29, 2003
2.065
2.065
2.065
2.065
4,585
-0.06(-2.60%)
Sep 26, 2003
2.121
2.121
2.121
2.121
0
+0.00(+0.00%)
Sep 25, 2003
2.053
2.121
2.053
2.121
4,012
-0.00(-0.03%)
Sep 24, 2003
2.121
2.121
2.121
2.121
5,732
+0.03(+1.67%)
Sep 23, 2003
2.121
2.121
2.061
2.086
11,464
-0.02(-1.02%)
Sep 22, 2003
2.062
2.108
2.062
2.108
25,222
+0.03(+1.40%)
Sep 19, 2003
2.064
2.079
2.064
2.079
18,343
-0.00(-0.00%)
Sep 18, 2003
2.018
2.079
2.018
2.079
105,477
+0.04(+2.14%)
Sep 17, 2003
2.035
2.036
2.018
2.035
143,311
+0.00(+0.00%)
Sep 16, 2003
2.011
2.035
2.011
2.035
89,426
+0.00(+0.11%)
Sep 15, 2003
2.033
2.033
2.033
2.033
0
+0.03(+1.33%)
Sep 12, 2003
2.034
2.034
2.006
2.006
2,292
-0.03(-1.32%)
Sep 11, 2003
2.033
2.033
2.033
2.033
0
+0.00(+0.00%)
Sep 10, 2003
2.012
2.034
2.006
2.033
17,197
-0.00(-0.03%)
Sep 09, 2003
2.007
2.033
2.007
2.033
10,318
-0.00(-0.05%)
Sep 08, 2003
2.011
2.035
2.007
2.035
5,732
-0.00(-0.03%)
Sep 05, 2003
2.000
2.035
2.000
2.035
17,197
+0.03(+1.45%)
Sep 04, 2003
2.004
2.032
2.003
2.006
22,929
+0.00(+0.00%)
Sep 03, 2003
2.006
2.006
2.006
2.006
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.