Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
82.12
+1.21 (+1.50%)
Official Closing Price
Updated: 4:10 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
4.761
4.799
4.742
4.749
445,835
-0.02(-0.40%)
Dec 30, 2003
4.796
4.798
4.766
4.768
377,721
-0.02(-0.49%)
Dec 29, 2003
4.749
4.792
4.749
4.792
420,503
+0.05(+1.02%)
Dec 26, 2003
4.751
4.762
4.743
4.743
122,717
-0.01(-0.17%)
Dec 24, 2003
4.761
4.761
4.738
4.751
192,519
-0.00(-0.07%)
Dec 23, 2003
4.743
4.775
4.732
4.755
552,790
+0.00(+0.00%)
Dec 22, 2003
4.761
4.785
4.716
4.755
579,810
-0.00(-0.10%)
Dec 19, 2003
4.749
4.760
4.723
4.760
884,352
+0.02(+0.47%)
Dec 18, 2003
4.763
4.820
4.737
4.737
1,011,572
-0.02(-0.52%)
Dec 17, 2003
4.743
4.767
4.722
4.762
944,585
+0.02(+0.40%)
Dec 16, 2003
4.743
4.767
4.725
4.743
1,211,973
+0.00(+0.00%)
Dec 15, 2003
4.757
4.790
4.737
4.743
843,258
+0.07(+1.57%)
Dec 12, 2003
4.637
4.676
4.637
4.670
424,444
+0.04(+0.84%)
Dec 11, 2003
4.565
4.663
4.561
4.631
488,617
+0.07(+1.59%)
Dec 10, 2003
4.589
4.589
4.548
4.558
607,394
-0.03(-0.67%)
Dec 09, 2003
4.606
4.625
4.583
4.589
1,077,997
+0.00(+0.00%)
Dec 08, 2003
4.594
4.633
4.576
4.589
896,736
-0.01(-0.13%)
Dec 05, 2003
4.542
4.606
4.542
4.595
464,411
+0.05(+1.04%)
Dec 04, 2003
4.518
4.562
4.512
4.548
574,744
+0.02(+0.39%)
Dec 03, 2003
4.542
4.565
4.524
4.530
571,929
-0.02(-0.39%)
Dec 02, 2003
4.583
4.592
4.535
4.548
624,281
-0.06(-1.23%)
Dec 01, 2003
4.577
4.607
4.569
4.605
499,312
+0.04(+0.86%)
Nov 28, 2003
4.524
4.582
4.524
4.565
157,618
+0.05(+1.18%)
Nov 26, 2003
4.571
4.580
4.499
4.512
314,111
-0.04(-0.88%)
Nov 25, 2003
4.479
4.573
4.473
4.552
888,292
+0.05(+1.18%)
Nov 24, 2003
4.358
4.499
4.358
4.499
646,235
+0.14(+3.12%)
Nov 21, 2003
4.364
4.409
4.370
4.363
441,331
-0.00(-0.03%)
Nov 20, 2003
4.363
4.388
4.352
4.364
274,706
+0.00(+0.00%)
Nov 19, 2003
4.352
4.372
4.332
4.364
969,353
+0.00(+0.00%)
Nov 18, 2003
4.411
4.455
4.351
4.364
456,530
-0.04(-0.81%)
Nov 17, 2003
4.416
4.440
4.376
4.400
600,076
-0.04(-0.83%)
Nov 14, 2003
4.517
4.517
4.436
4.436
352,389
-0.08(-1.68%)
Nov 13, 2003
4.494
4.518
4.488
4.512
428,947
+0.01(+0.21%)
Nov 12, 2003
4.438
4.503
4.429
4.503
696,335
+0.08(+1.71%)
Nov 11, 2003
4.465
4.466
4.423
4.427
552,790
-0.06(-1.24%)
Nov 10, 2003
4.601
4.592
4.468
4.483
731,800
-0.12(-2.57%)
Nov 07, 2003
4.576
4.601
4.556
4.601
658,057
+0.04(+0.80%)
Nov 06, 2003
4.568
4.590
4.549
4.564
726,733
-0.01(-0.28%)
Nov 05, 2003
4.581
4.625
4.557
4.577
624,281
-0.04(-0.77%)
Nov 04, 2003
4.581
4.622
4.581
4.613
692,356
+0.04(+0.78%)
Nov 03, 2003
4.537
4.596
4.537
4.577
580,441
+0.07(+1.44%)
Oct 31, 2003
4.488
4.518
4.487
4.512
677,759
+0.02(+0.53%)
Oct 30, 2003
4.425
4.511
4.363
4.488
774,582
+0.12(+2.79%)
Oct 29, 2003
4.323
4.410
4.308
4.366
859,020
+0.05(+1.26%)
Oct 28, 2003
4.359
4.359
4.291
4.312
933,326
-0.05(-1.06%)
Oct 27, 2003
4.265
4.363
4.265
4.358
1,077,434
+0.09(+2.19%)
Oct 24, 2003
4.369
4.369
4.218
4.265
1,545,224
-0.11(-2.57%)
Oct 23, 2003
4.299
4.377
4.299
4.377
1,107,832
-0.01(-0.22%)
Oct 22, 2003
4.453
4.464
4.387
4.387
757,131
-0.08(-1.88%)
Oct 21, 2003
4.536
4.538
4.483
4.471
866,338
-0.07(-1.62%)
Oct 20, 2003
4.470
4.552
4.447
4.544
2,323,746
+0.11(+2.48%)
Oct 17, 2003
4.607
4.607
4.406
4.434
1,471,481
-0.18(-3.80%)
Oct 16, 2003
4.678
4.678
4.602
4.609
1,773,770
-0.19(-3.88%)
Oct 15, 2003
4.770
4.822
4.770
4.795
814,549
+0.06(+1.22%)
Oct 14, 2003
4.725
4.737
4.715
4.737
779,085
+0.01(+0.13%)
Oct 13, 2003
4.702
4.734
4.702
4.731
546,598
+0.06(+1.24%)
Oct 10, 2003
4.642
4.674
4.640
4.673
347,886
+0.04(+0.79%)
Oct 09, 2003
4.648
4.654
4.647
4.637
728,985
+0.00(+0.08%)
Oct 08, 2003
4.661
4.661
4.607
4.633
328,747
-0.03(-0.58%)
Oct 07, 2003
4.605
4.666
4.605
4.660
707,594
+0.04(+0.79%)
Oct 06, 2003
4.542
4.618
4.530
4.623
679,448
+0.07(+1.56%)
Oct 03, 2003
4.536
4.565
4.536
4.552
516,200
+0.04(+0.89%)
Oct 02, 2003
4.490
4.519
4.484
4.512
785,277
+0.03(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.