Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	34.80	35.19	34.73	35.10	135,368	+0.27(+0.78%)
Feb 27, 2003	34.41	34.96	34.41	34.83	167,476	+0.44(+1.29%)
Feb 26, 2003	34.80	34.86	34.34	34.38	118,029	-0.46(-1.32%)
Feb 25, 2003	34.32	34.84	34.06	34.84	101,076	+0.31(+0.90%)
Feb 24, 2003	35.05	35.05	34.52	34.53	251,471	-0.71(-2.01%)
Feb 21, 2003	34.92	35.33	34.59	35.24	88,104	+0.57(+1.64%)
Feb 20, 2003	35.15	35.15	34.67	34.67	45,208	-0.33(-0.96%)
Feb 19, 2003	35.31	35.31	34.81	35.01	49,831	-0.29(-0.82%)
Feb 18, 2003	34.96	35.33	34.96	35.29	118,928	+0.87(+2.53%)
Feb 14, 2003	34.03	34.42	33.80	34.42	330,971	+0.50(+1.47%)
Feb 13, 2003	33.84	34.01	33.39	33.92	110,067	+0.03(+0.09%)
Feb 12, 2003	34.26	34.45	33.89	33.89	349,851	-0.52(-1.52%)
Feb 11, 2003	34.77	34.91	34.21	34.41	345,356	-0.09(-0.25%)
Feb 10, 2003	34.41	34.74	34.16	34.50	315,559	+0.10(+0.29%)
Feb 07, 2003	35.08	35.08	34.38	34.40	41,483	-0.56(-1.60%)
Feb 06, 2003	35.01	35.07	34.58	34.96	75,775	-0.12(-0.33%)
Feb 05, 2003	35.50	35.71	34.94	35.08	129,974	-0.15(-0.42%)
Feb 04, 2003	35.34	35.34	34.88	35.22	98,508	-0.34(-0.96%)
Feb 03, 2003	35.66	35.85	35.53	35.57	149,367	+0.09(+0.24%)
Jan 31, 2003	34.77	35.58	34.77	35.48	128,176	+0.52(+1.49%)
Jan 30, 2003	35.78	35.86	34.96	34.96	111,094	-0.86(-2.39%)
Jan 29, 2003	35.26	35.96	35.12	35.82	193,291	+0.23(+0.66%)
Jan 28, 2003	35.27	35.66	35.14	35.58	721,150	+0.48(+1.38%)
Jan 27, 2003	35.31	35.65	34.98	35.10	307,339	-0.55(-1.53%)
Jan 24, 2003	36.44	36.55	35.61	35.65	263,159	-1.04(-2.82%)
Jan 23, 2003	36.59	36.86	36.26	36.68	145,129	+0.41(+1.14%)
Jan 22, 2003	36.52	36.81	36.27	36.27	170,687	-0.55(-1.48%)
Jan 21, 2003	37.49	37.49	36.71	36.81	129,717	-0.51(-1.36%)
Jan 17, 2003	37.50	37.63	37.17	37.32	96,581	-0.36(-0.95%)
Jan 16, 2003	38.24	38.33	37.66	37.68	55,868	-0.23(-0.60%)
Jan 15, 2003	38.15	38.15	37.84	37.90	69,995	-0.66(-1.72%)
Jan 14, 2003	38.32	38.58	38.21	38.56	64,473	+0.24(+0.63%)
Jan 13, 2003	38.78	38.78	38.11	38.32	389,023	+0.08(+0.20%)
Jan 10, 2003	37.81	38.63	37.81	38.25	128,432	-0.16(-0.43%)
Jan 09, 2003	37.92	38.41	37.92	38.41	545,968	+0.74(+1.96%)
Jan 08, 2003	37.83	38.05	37.51	37.67	374,381	-0.52(-1.37%)
Jan 07, 2003	38.15	38.49	38.02	38.19	138,707	-0.14(-0.37%)
Jan 06, 2003	37.83	38.51	37.69	38.33	274,974	+0.89(+2.37%)
Jan 03, 2003	37.54	37.68	37.36	37.44	149,239	-0.18(-0.48%)
Jan 02, 2003	36.68	37.64	36.59	37.62	275,873	+1.25(+3.42%)
Dec 31, 2002	36.43	36.54	35.94	36.38	648,457	-0.02(-0.04%)
Dec 30, 2002	36.14	36.50	35.95	36.39	556,114	+0.19(+0.54%)
Dec 27, 2002	36.77	36.77	36.18	36.20	251,856	-0.53(-1.44%)
Dec 26, 2002	37.20	37.35	36.64	36.73	234,261	-0.09(-0.25%)
Dec 24, 2002	36.80	37.09	36.80	36.82	109,424	-0.30(-0.80%)
Dec 23, 2002	36.98	37.33	36.87	37.12	306,440	+0.09(+0.25%)
Dec 20, 2002	36.83	37.06	36.76	37.02	513,217	+0.52(+1.43%)
Dec 19, 2002	36.77	37.17	36.33	36.50	446,946	-0.25(-0.68%)
Dec 18, 2002	37.11	37.11	36.68	36.75	651,925	-0.45(-1.21%)
Dec 17, 2002	37.52	37.60	37.16	37.20	715,499	-0.38(-1.02%)
Dec 16, 2002	36.77	37.58	36.77	37.58	593,873	+0.91(+2.48%)
Dec 13, 2002	36.98	37.09	36.61	36.67	303,101	-0.74(-1.98%)
Dec 12, 2002	37.61	37.72	37.21	37.41	953,357	-0.19(-0.52%)
Dec 11, 2002	37.31	37.76	37.15	37.61	209,602	+0.05(+0.12%)
Dec 10, 2002	36.98	37.56	36.98	37.56	222,060	+0.55(+1.47%)
Dec 09, 2002	37.45	37.69	37.02	37.02	266,883	-0.79(-2.10%)
Dec 06, 2002	37.26	37.97	37.26	37.81	170,944	+0.17(+0.46%)
Dec 05, 2002	38.23	38.23	37.53	37.64	179,292	-0.41(-1.08%)
Dec 04, 2002	37.77	38.33	37.70	38.05	138,835	-0.06(-0.16%)
Dec 03, 2002	38.50	38.50	38.03	38.11	123,424	-0.54(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.