Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.211	8.211	7.916	7.916	8,285	-0.34(-4.17%)
Sep 29, 2003	8.107	8.260	8.107	8.260	43,702	+0.19(+2.36%)
Sep 26, 2003	8.070	8.070	8.070	8.070	5,848	+0.00(+0.00%)
Sep 25, 2003	8.070	8.070	8.070	8.070	13,646	-0.11(-1.35%)
Sep 24, 2003	8.390	8.390	8.285	8.180	4,711	-0.04(-0.52%)
Sep 23, 2003	8.223	8.223	8.223	8.223	13,159	-0.05(-0.60%)
Sep 22, 2003	8.267	8.273	8.267	8.273	4,061	-0.09(-1.03%)
Sep 19, 2003	8.316	8.390	8.316	8.359	2,112	+0.03(+0.37%)
Sep 18, 2003	8.427	8.427	8.328	8.328	7,148	+0.14(+1.73%)
Sep 17, 2003	8.187	8.187	8.187	8.187	0	+0.00(+0.00%)
Sep 16, 2003	8.230	8.230	8.230	8.187	2,599	-0.12(-1.41%)
Sep 15, 2003	8.303	8.310	8.193	8.303	2,761	+0.03(+0.37%)
Sep 12, 2003	8.273	8.273	8.193	8.273	10,722	+0.17(+2.13%)
Sep 11, 2003	8.211	8.211	8.100	8.100	4,061	-0.01(-0.08%)
Sep 10, 2003	8.033	8.150	8.008	8.107	127,370	-0.18(-2.23%)
Sep 09, 2003	8.334	8.340	8.230	8.291	17,708	-0.07(-0.88%)
Sep 08, 2003	8.310	8.371	8.162	8.365	56,861	+0.14(+1.65%)
Sep 05, 2003	8.107	8.230	8.107	8.230	179,032	+0.12(+1.52%)
Sep 04, 2003	7.946	8.107	7.946	8.107	260,751	+0.06(+0.69%)
Sep 03, 2003	8.143	8.143	7.971	8.051	252,790	+0.17(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.