Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.880	8.938	8.870	8.910	7,525	+0.11(+1.25%)
Feb 27, 2003	8.882	8.890	8.782	8.800	3,010	-0.09(-0.99%)
Feb 26, 2003	8.812	8.888	8.812	8.888	1,505	+0.05(+0.52%)
Feb 25, 2003	8.960	8.960	8.822	8.842	185,124	-0.11(-1.18%)
Feb 24, 2003	8.910	8.948	8.910	8.948	6,522	+0.03(+0.29%)
Feb 21, 2003	8.836	8.922	8.836	8.922	9,532	+0.18(+2.05%)
Feb 20, 2003	8.776	8.780	8.742	8.742	4,013	+0.05(+0.60%)
Feb 19, 2003	8.774	8.774	8.691	8.691	19,566	-0.13(-1.45%)
Feb 18, 2003	8.663	8.870	8.663	8.818	37,626	+0.18(+2.08%)
Feb 14, 2003	8.681	8.681	8.639	8.639	11,538	-0.01(-0.14%)
Feb 13, 2003	8.529	8.651	8.529	8.651	3,010	+0.09(+1.05%)
Feb 12, 2003	8.697	8.697	8.561	8.561	5,016	-0.24(-2.72%)
Feb 11, 2003	8.734	8.800	8.734	8.800	5,016	+0.09(+1.01%)
Feb 10, 2003	8.728	8.728	8.713	8.713	1,003	+0.10(+1.16%)
Feb 07, 2003	8.798	8.798	8.611	8.613	4,515	-0.32(-3.57%)
Feb 06, 2003	8.932	8.932	8.932	8.932	0	+0.00(+0.00%)
Feb 05, 2003	8.990	8.990	8.932	8.932	1,505	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.