Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.03	10.06	10.00	10.00	33,118	+0.06(+0.60%)
Nov 26, 2003	9.943	9.943	9.943	9.943	0	+0.01(+0.14%)
Nov 25, 2003	9.929	9.929	9.929	9.929	6,727	+0.01(+0.08%)
Nov 24, 2003	9.898	9.898	9.898	9.921	7,762	+0.01(+0.10%)
Nov 21, 2003	9.906	9.914	9.904	9.912	56,921	+0.02(+0.21%)
Nov 20, 2003	9.879	9.879	9.879	9.890	27,943	-0.01(-0.14%)
Nov 19, 2003	9.879	9.904	9.879	9.904	11,384	+0.08(+0.77%)
Nov 18, 2003	9.902	9.902	9.813	9.829	22,768	-0.08(-0.84%)
Nov 17, 2003	9.912	9.912	9.912	9.912	54,334	-0.09(-0.87%)
Nov 14, 2003	9.972	10.04	9.972	9.999	24,838	+0.02(+0.19%)
Nov 13, 2003	9.931	9.979	9.931	9.979	40,880	+0.09(+0.88%)
Nov 12, 2003	9.873	9.883	9.827	9.892	110,738	+0.07(+0.67%)
Nov 11, 2003	9.827	9.827	9.807	9.827	35,187	-0.03(-0.27%)
Nov 10, 2003	9.854	9.854	9.854	9.854	30,013	+0.04(+0.37%)
Nov 07, 2003	9.786	9.825	9.817	9.817	10,866	+0.03(+0.32%)
Nov 06, 2003	9.713	9.786	9.713	9.786	5,174	+0.01(+0.10%)
Nov 05, 2003	9.794	9.794	9.794	9.776	120,053	-0.02(-0.18%)
Nov 04, 2003	9.794	9.794	9.794	9.794	6,727	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.