Global Energy Ishares ETF (NY: IXC )

40.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.04 10.06 10.01 10.01 33,109 +0.06(+0.60%)
Nov 26, 2003 9.945 9.945 9.945 9.945 0 +0.01(+0.14%)
Nov 25, 2003 9.932 9.932 9.932 9.932 6,725 +0.01(+0.08%)
Nov 24, 2003 9.901 9.901 9.901 9.924 7,760 +0.01(+0.10%)
Nov 21, 2003 9.908 9.916 9.907 9.914 56,906 +0.02(+0.21%)
Nov 20, 2003 9.881 9.881 9.881 9.893 27,936 -0.01(-0.14%)
Nov 19, 2003 9.881 9.907 9.881 9.907 11,381 +0.08(+0.77%)
Nov 18, 2003 9.905 9.905 9.816 9.831 22,762 -0.08(-0.84%)
Nov 17, 2003 9.914 9.914 9.914 9.914 54,320 -0.09(-0.87%)
Nov 14, 2003 9.974 10.04 9.974 10.00 24,832 +0.02(+0.19%)
Nov 13, 2003 9.934 9.982 9.934 9.982 40,869 +0.09(+0.88%)
Nov 12, 2003 9.876 9.885 9.829 9.895 110,709 +0.07(+0.67%)
Nov 11, 2003 9.829 9.829 9.810 9.829 35,178 -0.03(-0.27%)
Nov 10, 2003 9.856 9.856 9.856 9.856 30,005 +0.04(+0.37%)
Nov 07, 2003 9.789 9.827 9.820 9.820 10,864 +0.03(+0.32%)
Nov 06, 2003 9.715 9.789 9.715 9.789 5,173 +0.01(+0.10%)
Nov 05, 2003 9.796 9.796 9.796 9.779 120,021 -0.02(-0.18%)
Nov 04, 2003 9.796 9.796 9.796 9.796 6,725 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.