Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.29	11.37	11.29	11.37	112,808	+0.08(+0.68%)
Dec 30, 2003	11.26	11.28	11.26	11.29	73,480	+0.06(+0.50%)
Dec 29, 2003	11.15	11.24	11.13	11.24	69,340	+0.12(+1.06%)
Dec 26, 2003	11.10	11.12	11.07	11.12	49,677	+0.00(+0.00%)
Dec 24, 2003	11.05	11.13	11.02	11.12	48,642	+0.10(+0.88%)
Dec 23, 2003	11.00	11.02	10.97	11.02	27,943	-0.05(-0.44%)
Dec 22, 2003	10.99	11.06	10.99	11.07	310,999	-0.06(-0.52%)
Dec 19, 2003	11.15	11.15	11.13	11.13	91,592	-0.01(-0.09%)
Dec 18, 2003	10.95	11.13	10.95	11.14	660,291	+0.23(+2.13%)
Dec 17, 2003	10.78	10.89	10.78	10.91	93,144	+0.15(+1.44%)
Dec 16, 2003	10.64	10.75	10.64	10.75	63,131	+0.14(+1.35%)
Dec 15, 2003	10.72	10.72	10.61	10.61	43,467	-0.06(-0.54%)
Dec 12, 2003	10.68	10.68	10.68	10.67	37,775	+0.01(+0.11%)
Dec 11, 2003	10.57	10.66	10.54	10.66	56,404	+0.06(+0.55%)
Dec 10, 2003	10.59	10.59	10.59	10.60	43,984	-0.03(-0.27%)
Dec 09, 2003	10.62	10.63	10.61	10.63	40,362	+0.14(+1.38%)
Dec 08, 2003	10.37	10.48	10.37	10.48	82,277	+0.11(+1.02%)
Dec 05, 2003	10.34	10.38	10.34	10.38	56,404	+0.02(+0.19%)
Dec 04, 2003	10.21	10.36	10.21	10.36	36,740	+0.14(+1.32%)
Dec 03, 2003	10.20	10.24	10.22	10.22	31,048	+0.02(+0.19%)
Dec 02, 2003	10.15	10.17	10.15	10.20	21,733	+0.20(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.