Global Energy Ishares ETF (NY: IXC )

42.98 +0.42 (+0.99%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.882 8.940 8.872 8.912 7,523 +0.11(+1.25%)
Feb 27, 2003 8.884 8.892 8.785 8.803 3,009 -0.09(-0.99%)
Feb 26, 2003 8.814 8.890 8.814 8.890 1,504 +0.05(+0.52%)
Feb 25, 2003 8.962 8.962 8.824 8.844 185,076 -0.11(-1.18%)
Feb 24, 2003 8.912 8.950 8.912 8.950 6,520 +0.03(+0.29%)
Feb 21, 2003 8.838 8.924 8.838 8.924 9,529 +0.18(+2.05%)
Feb 20, 2003 8.779 8.783 8.745 8.745 4,012 +0.05(+0.60%)
Feb 19, 2003 8.777 8.777 8.693 8.693 19,560 -0.13(-1.45%)
Feb 18, 2003 8.665 8.872 8.665 8.820 37,617 +0.18(+2.08%)
Feb 14, 2003 8.683 8.683 8.641 8.641 11,535 -0.01(-0.14%)
Feb 13, 2003 8.531 8.653 8.531 8.653 3,009 +0.09(+1.05%)
Feb 12, 2003 8.699 8.699 8.563 8.563 5,015 -0.24(-2.72%)
Feb 11, 2003 8.737 8.803 8.737 8.803 5,015 +0.09(+1.01%)
Feb 10, 2003 8.731 8.731 8.715 8.715 1,003 +0.10(+1.16%)
Feb 07, 2003 8.800 8.800 8.613 8.615 4,514 -0.32(-3.57%)
Feb 06, 2003 8.934 8.934 8.934 8.934 0 +0.00(+0.00%)
Feb 05, 2003 8.992 8.992 8.934 8.934 1,504 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.