J.M. Smucker Company (NY: SJM )

123.26 USD +0.29 (+0.24%)
Streaming Delayed Price Updated: 10:52 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 45.78 45.97 45.28 45.29 145,000 -0.37(-0.81%)
Dec 30, 2003 45.52 45.65 45.40 45.66 121,500 +0.27(+0.59%)
Dec 29, 2003 44.85 45.39 44.85 45.39 145,600 +0.51(+1.14%)
Dec 26, 2003 44.74 45.00 44.74 44.88 32,900 +0.04(+0.09%)
Dec 24, 2003 44.80 45.07 44.75 44.84 51,900 -0.02(-0.04%)
Dec 23, 2003 44.90 45.05 44.61 44.86 134,900 +0.05(+0.11%)
Dec 22, 2003 44.36 44.90 44.36 44.81 95,000 +0.38(+0.86%)
Dec 19, 2003 44.55 44.59 44.25 44.43 213,900 -0.35(-0.78%)
Dec 18, 2003 44.95 45.03 44.77 44.78 163,900 -0.22(-0.49%)
Dec 17, 2003 45.50 45.50 44.95 45.00 139,000 -0.41(-0.90%)
Dec 16, 2003 45.84 45.84 45.48 45.41 170,500 -0.45(-0.98%)
Dec 15, 2003 46.60 46.64 45.84 45.86 113,400 -0.14(-0.30%)
Dec 12, 2003 45.90 46.02 45.63 46.00 85,400 +0.16(+0.35%)
Dec 11, 2003 45.48 45.96 45.48 45.84 211,700 +0.26(+0.57%)
Dec 10, 2003 46.00 46.02 45.43 45.58 80,700 -0.38(-0.83%)
Dec 09, 2003 46.25 46.25 45.73 45.96 118,400 -0.12(-0.26%)
Dec 08, 2003 46.30 46.45 45.95 46.08 148,800 -0.02(-0.04%)
Dec 05, 2003 46.25 46.52 45.91 46.10 109,700 +0.08(+0.17%)
Dec 04, 2003 46.05 46.18 45.77 46.02 129,800 -0.03(-0.07%)
Dec 03, 2003 46.66 46.66 46.02 46.05 138,200 -0.32(-0.69%)
Dec 02, 2003 46.22 46.61 46.22 46.37 112,500 +0.12(+0.26%)
Dec 01, 2003 46.05 46.26 45.88 46.25 172,600 +0.32(+0.70%)
Nov 28, 2003 45.81 46.07 45.68 45.93 65,800 +0.22(+0.48%)
Nov 26, 2003 45.85 46.01 45.65 45.71 119,400 -0.27(-0.59%)
Nov 25, 2003 45.75 45.99 45.70 45.98 127,600 +0.20(+0.44%)
Nov 24, 2003 44.70 45.78 44.70 45.78 245,900 +0.99(+2.21%)
Nov 21, 2003 44.45 44.94 44.39 44.79 153,500 +0.68(+1.54%)
Nov 20, 2003 44.54 44.75 44.01 44.11 349,000 -0.26(-0.59%)
Nov 19, 2003 44.60 44.68 44.37 44.37 142,200 -0.23(-0.52%)
Nov 18, 2003 44.97 45.15 44.60 44.60 159,400 -0.35(-0.78%)
Nov 17, 2003 44.92 44.97 44.78 44.95 206,200 -0.05(-0.11%)
Nov 14, 2003 44.60 45.37 44.60 45.00 158,300 +0.42(+0.94%)
Nov 13, 2003 44.85 45.10 44.50 44.58 537,100 +0.67(+1.53%)
Nov 12, 2003 43.45 43.98 43.45 43.91 126,700 +0.41(+0.94%)
Nov 11, 2003 43.35 43.49 43.30 43.50 69,800 +0.14(+0.32%)
Nov 10, 2003 43.85 43.85 43.20 43.36 98,200 -0.38(-0.87%)
Nov 07, 2003 43.70 43.70 43.64 43.74 125,500 -0.01(-0.02%)
Nov 06, 2003 43.77 43.85 43.70 43.75 237,500 +0.03(+0.07%)
Nov 05, 2003 43.79 43.75 43.41 43.72 63,800 +0.22(+0.51%)
Nov 04, 2003 43.79 43.79 43.50 43.50 89,864 -0.47(-1.07%)
Nov 03, 2003 43.77 44.02 43.57 43.97 76,100 +0.20(+0.46%)
Oct 31, 2003 43.25 43.78 43.25 43.77 87,400 +0.40(+0.92%)
Oct 30, 2003 43.31 43.44 43.13 43.37 88,700 +0.03(+0.07%)
Oct 29, 2003 43.65 43.65 43.10 43.34 91,400 -0.26(-0.60%)
Oct 28, 2003 43.10 43.60 43.09 43.60 107,200 +0.32(+0.74%)
Oct 27, 2003 42.90 43.34 42.90 43.28 81,800 +0.35(+0.82%)
Oct 24, 2003 42.82 43.00 42.76 42.93 139,400 +0.01(+0.02%)
Oct 23, 2003 42.76 43.00 42.58 42.92 95,100 +0.17(+0.40%)
Oct 22, 2003 42.81 42.89 42.62 42.75 117,200 -0.06(-0.14%)
Oct 21, 2003 43.02 43.02 42.80 42.81 106,300 -0.07(-0.16%)
Oct 20, 2003 42.58 42.90 42.55 42.88 109,000 +0.28(+0.66%)
Oct 17, 2003 42.55 42.84 42.51 42.60 164,200 +0.12(+0.28%)
Oct 16, 2003 42.48 42.50 42.28 42.48 105,200 -0.02(-0.05%)
Oct 15, 2003 42.83 42.83 42.43 42.50 71,300 -0.10(-0.23%)
Oct 14, 2003 42.34 42.65 42.29 42.60 190,200 +0.30(+0.71%)
Oct 13, 2003 42.35 42.45 42.14 42.30 69,800 -0.05(-0.12%)
Oct 10, 2003 42.30 42.38 42.18 42.35 102,600 +0.03(+0.07%)
Oct 09, 2003 42.41 42.63 42.28 42.32 174,100 -0.09(-0.21%)
Oct 08, 2003 42.90 42.98 42.67 42.41 211,600 -0.58(-1.35%)
Oct 07, 2003 43.09 43.09 42.70 42.99 112,100 -0.10(-0.23%)
Oct 06, 2003 43.20 43.20 42.98 43.09 133,600 -0.24(-0.55%)
Oct 03, 2003 43.20 43.49 43.04 43.33 189,000 +0.39(+0.91%)
Oct 02, 2003 42.70 43.07 42.70 42.94 144,100 +0.39(+0.92%)
Oct 01, 2003 42.14 42.55 42.14 42.55 174,500 +0.39(+0.93%)
Sep 30, 2003 42.51 42.51 41.95 42.16 182,400 -0.33(-0.78%)
Sep 29, 2003 42.50 42.68 42.35 42.49 140,900 -0.02(-0.05%)
Sep 26, 2003 42.50 42.69 42.40 42.51 113,500 -0.13(-0.30%)
Sep 25, 2003 43.41 43.58 42.64 42.64 153,800 -0.94(-2.16%)
Sep 24, 2003 41.77 43.73 43.00 43.58 479,700 +1.81(+4.33%)
Sep 23, 2003 41.81 41.83 41.26 41.77 126,000 -0.14(-0.33%)
Sep 22, 2003 42.15 42.15 41.68 41.91 145,300 -0.24(-0.57%)
Sep 19, 2003 42.20 42.24 42.00 42.15 112,900 +0.15(+0.36%)
Sep 18, 2003 41.65 42.06 41.65 42.00 76,900 +0.23(+0.55%)
Sep 17, 2003 41.56 42.00 41.46 41.77 102,400 +0.13(+0.31%)
Sep 16, 2003 41.57 41.76 41.11 41.64 147,000 +0.24(+0.58%)
Sep 15, 2003 41.01 41.45 41.01 41.40 116,900 +0.32(+0.78%)
Sep 12, 2003 40.85 41.17 40.67 41.08 72,400 +0.08(+0.20%)
Sep 11, 2003 40.75 41.00 40.51 41.00 86,100 +0.35(+0.86%)
Sep 10, 2003 40.45 40.93 40.40 40.65 86,700 +0.09(+0.22%)
Sep 09, 2003 40.45 40.65 40.05 40.56 110,300 -0.09(-0.22%)
Sep 08, 2003 40.20 40.67 40.15 40.65 89,100 +0.50(+1.25%)
Sep 05, 2003 40.90 40.90 40.11 40.15 112,600 -0.75(-1.83%)
Sep 04, 2003 40.98 40.98 40.59 40.90 121,900 -0.05(-0.12%)
Sep 03, 2003 41.00 41.15 40.75 40.95 124,400 -0.21(-0.51%)
Sep 02, 2003 40.60 41.20 40.60 41.16 172,000 +0.68(+1.68%)
Aug 29, 2003 40.15 40.50 40.15 40.48 79,900 +0.23(+0.57%)
Aug 28, 2003 40.06 40.35 39.75 40.25 88,000 +0.17(+0.42%)
Aug 27, 2003 40.20 40.23 39.85 40.08 122,700 -0.17(-0.42%)
Aug 26, 2003 39.86 40.25 39.50 40.25 198,600 +0.39(+0.98%)
Aug 25, 2003 39.40 39.93 39.39 39.86 174,600 +0.62(+1.58%)
Aug 22, 2003 39.50 39.55 39.05 39.24 177,000 -0.07(-0.18%)
Aug 21, 2003 38.80 39.45 38.75 39.31 237,900 +0.43(+1.11%)
Aug 20, 2003 39.29 39.30 38.60 38.88 184,100 -0.41(-1.04%)
Aug 19, 2003 39.52 39.59 39.10 39.29 95,300 -0.21(-0.53%)
Aug 18, 2003 39.93 39.93 39.05 39.50 98,900 -0.35(-0.88%)
Aug 15, 2003 39.50 39.85 39.40 39.85 41,100 +0.22(+0.56%)
Aug 14, 2003 39.50 39.70 39.35 39.63 82,100 +0.20(+0.51%)
Aug 13, 2003 39.55 39.69 39.36 39.43 140,200 +0.02(+0.05%)
Aug 12, 2003 39.10 39.41 38.97 39.41 168,300 +0.56(+1.44%)
Aug 11, 2003 38.45 38.85 38.01 38.85 140,000 +0.61(+1.60%)
Aug 08, 2003 38.00 38.36 37.99 38.24 105,300 +0.41(+1.08%)
Aug 07, 2003 38.21 38.21 37.61 37.83 190,700 -0.37(-0.97%)
Aug 06, 2003 38.16 38.45 37.94 38.20 205,100 +0.04(+0.10%)
Aug 05, 2003 38.87 38.87 38.15 38.16 231,900 -0.71(-1.83%)
Aug 04, 2003 39.65 39.81 38.72 38.87 251,900 -0.74(-1.87%)
Aug 01, 2003 39.95 39.95 39.54 39.61 81,900 -0.43(-1.07%)
Jul 31, 2003 40.59 40.68 39.78 40.04 151,700 -0.56(-1.38%)
Jul 30, 2003 40.20 40.60 40.01 40.60 132,400 +0.45(+1.12%)
Jul 29, 2003 40.35 40.39 39.81 40.15 104,000 +0.01(+0.02%)
Jul 28, 2003 40.10 40.33 39.90 40.14 155,500 +0.12(+0.30%)
Jul 25, 2003 39.83 40.22 39.70 40.02 107,200 +0.19(+0.48%)
Jul 24, 2003 40.00 40.09 39.62 39.83 100,200 -0.09(-0.23%)
Jul 23, 2003 39.80 40.00 39.35 39.92 126,000 +0.24(+0.60%)
Jul 22, 2003 39.93 39.93 39.55 39.68 130,200 +0.00(+0.00%)
Jul 21, 2003 40.32 40.32 39.56 39.68 130,200 -0.62(-1.54%)
Jul 18, 2003 40.05 40.30 39.90 40.30 118,700 +0.34(+0.85%)
Jul 17, 2003 40.15 40.56 39.92 39.96 116,600 -0.41(-1.02%)
Jul 16, 2003 40.34 40.56 40.07 40.37 129,400 -0.02(-0.05%)
Jul 15, 2003 40.30 40.50 40.07 40.39 106,800 -0.04(-0.10%)
Jul 14, 2003 41.11 41.15 40.25 40.43 111,400 -0.62(-1.51%)
Jul 11, 2003 40.30 41.13 40.27 41.05 207,000 +0.98(+2.45%)
Jul 10, 2003 39.90 40.30 39.90 40.07 198,100 -0.28(-0.69%)
Jul 09, 2003 41.00 41.00 40.04 40.35 274,300 -0.82(-1.99%)
Jul 08, 2003 41.20 41.25 41.05 41.17 142,200 +0.02(+0.05%)
Jul 07, 2003 41.00 41.49 40.93 41.15 191,200 +0.26(+0.64%)
Jul 03, 2003 41.00 41.31 40.75 40.89 83,600 -0.36(-0.87%)
Jul 02, 2003 40.40 41.26 40.29 41.25 175,300 +0.74(+1.83%)
Jul 01, 2003 39.90 40.55 39.75 40.51 271,800 +0.62(+1.55%)
Jun 30, 2003 40.43 40.43 38.81 39.89 1,016,100 -0.51(-1.26%)
Jun 27, 2003 41.08 41.08 40.27 40.40 321,300 -0.65(-1.58%)
Jun 26, 2003 41.52 41.52 40.76 41.05 331,000 -0.46(-1.11%)
Jun 25, 2003 41.25 41.66 41.22 41.51 194,800 +0.31(+0.75%)
Jun 24, 2003 40.60 41.45 40.50 41.20 309,400 +0.68(+1.68%)
Jun 23, 2003 41.40 41.54 40.47 40.52 234,600 -0.88(-2.13%)
Jun 20, 2003 41.45 41.49 41.25 41.40 212,300 +0.17(+0.41%)
Jun 19, 2003 41.25 41.68 40.83 41.23 243,700 -0.27(-0.65%)
Jun 18, 2003 41.81 41.88 41.25 41.50 331,400 -0.31(-0.74%)
Jun 17, 2003 41.50 42.01 40.07 41.81 805,100 +2.25(+5.69%)
Jun 16, 2003 38.96 39.56 38.80 39.56 207,000 +0.85(+2.20%)
Jun 13, 2003 39.36 39.44 38.20 38.71 202,800 -0.64(-1.63%)
Jun 12, 2003 39.00 39.41 38.35 39.35 169,800 +0.95(+2.47%)
Jun 11, 2003 38.00 38.58 37.80 38.40 166,600 +0.31(+0.81%)
Jun 10, 2003 38.12 38.33 37.70 38.09 154,100 +0.06(+0.16%)
Jun 09, 2003 38.17 38.33 37.96 38.03 117,500 -0.13(-0.34%)
Jun 06, 2003 38.84 39.10 38.10 38.16 192,100 -0.43(-1.11%)
Jun 05, 2003 38.51 38.90 38.17 38.59 120,100 +0.09(+0.23%)
Jun 04, 2003 38.19 38.99 38.13 38.50 169,100 +0.22(+0.57%)
Jun 03, 2003 38.08 38.37 37.80 38.28 100,500 +0.20(+0.53%)
Jun 02, 2003 37.90 38.40 37.54 38.08 177,200 +0.43(+1.14%)
May 30, 2003 37.05 37.68 36.90 37.65 216,200 +0.75(+2.03%)
May 29, 2003 37.20 37.47 36.80 36.90 177,600 -0.30(-0.81%)
May 28, 2003 36.97 37.32 36.80 37.20 305,700 +0.23(+0.62%)
May 27, 2003 36.50 37.09 36.30 36.97 226,900 +0.35(+0.96%)
May 23, 2003 36.60 36.65 36.03 36.62 92,000 +0.15(+0.41%)
May 22, 2003 36.34 36.85 36.11 36.47 311,600 +0.13(+0.36%)
May 21, 2003 36.20 36.35 35.81 36.34 186,100 +0.20(+0.55%)
May 20, 2003 36.06 36.41 35.95 36.14 253,700 +0.04(+0.11%)
May 19, 2003 35.75 36.33 35.64 36.10 216,300 +0.15(+0.42%)
May 16, 2003 36.00 36.32 35.94 35.95 254,900 -0.32(-0.88%)
May 15, 2003 36.50 36.60 36.19 36.27 221,000 -0.38(-1.04%)
May 14, 2003 36.70 36.73 36.40 36.65 149,100 -0.02(-0.05%)
May 13, 2003 36.80 36.92 36.50 36.67 221,800 -0.33(-0.89%)
May 12, 2003 36.80 37.16 36.67 37.00 150,600 +0.05(+0.14%)
May 09, 2003 37.00 37.15 36.55 36.95 256,900 +0.09(+0.24%)
May 08, 2003 37.00 37.01 36.74 36.86 98,500 -0.34(-0.91%)
May 07, 2003 37.05 37.44 36.90 37.20 131,700 +0.05(+0.13%)
May 06, 2003 37.20 37.50 36.83 37.15 305,500 -0.20(-0.54%)
May 05, 2003 37.02 37.56 36.87 37.35 194,800 +0.33(+0.89%)
May 02, 2003 36.50 37.11 36.50 37.02 270,500 +0.42(+1.15%)
May 01, 2003 36.45 36.76 35.75 36.60 171,500 +0.32(+0.88%)
Apr 30, 2003 36.56 36.56 36.20 36.28 262,400 -0.27(-0.74%)
Apr 29, 2003 36.45 37.00 36.40 36.55 148,300 +0.10(+0.27%)
Apr 28, 2003 36.35 36.60 36.25 36.45 163,900 +0.29(+0.80%)
Apr 25, 2003 36.41 36.53 36.05 36.16 99,100 -0.24(-0.66%)
Apr 24, 2003 36.75 36.90 36.05 36.40 145,700 -0.35(-0.95%)
Apr 23, 2003 36.83 36.88 36.38 36.75 101,700 -0.07(-0.19%)
Apr 22, 2003 36.33 37.00 36.00 36.82 186,100 +0.49(+1.35%)
Apr 21, 2003 36.15 36.38 35.66 36.33 181,700 +0.28(+0.78%)
Apr 17, 2003 35.90 36.15 35.76 36.05 179,500 +0.35(+0.98%)
Apr 16, 2003 36.70 36.73 35.55 35.70 151,300 -0.51(-1.41%)
Apr 15, 2003 36.30 36.37 35.98 36.21 172,900 -0.01(-0.03%)
Apr 14, 2003 35.85 36.23 35.78 36.22 238,600 +0.52(+1.46%)
Apr 11, 2003 36.10 36.44 35.60 35.70 178,600 -0.18(-0.50%)
Apr 10, 2003 35.90 36.25 35.72 35.88 107,500 -0.02(-0.06%)
Apr 09, 2003 36.30 37.00 35.72 35.90 175,500 -0.25(-0.69%)
Apr 08, 2003 36.35 36.65 36.06 36.15 122,300 -0.10(-0.28%)
Apr 07, 2003 36.00 36.90 36.00 36.25 202,100 +0.40(+1.12%)
Apr 04, 2003 35.70 36.35 35.65 35.85 163,700 +0.25(+0.70%)
Apr 03, 2003 35.65 36.08 35.44 35.60 125,700 -0.26(-0.73%)
Apr 02, 2003 35.80 36.15 35.50 35.86 197,500 +0.45(+1.27%)
Apr 01, 2003 35.15 35.58 34.80 35.41 190,500 +0.44(+1.26%)
Mar 31, 2003 35.20 35.59 34.70 34.97 141,900 -0.37(-1.05%)
Mar 28, 2003 35.50 35.55 34.64 35.34 225,200 -0.01(-0.03%)
Mar 27, 2003 35.10 35.79 34.48 35.35 142,200 +0.34(+0.97%)
Mar 26, 2003 35.30 35.34 34.75 35.01 219,000 -0.29(-0.82%)
Mar 25, 2003 35.24 35.72 34.90 35.30 197,600 +0.26(+0.74%)
Mar 24, 2003 35.35 35.35 34.10 35.04 269,700 -0.44(-1.24%)
Mar 21, 2003 34.95 35.50 34.70 35.48 198,300 +0.71(+2.04%)
Mar 20, 2003 35.00 35.00 34.01 34.77 169,300 -0.11(-0.32%)
Mar 19, 2003 34.20 34.89 34.20 34.88 160,200 +0.83(+2.44%)
Mar 18, 2003 34.89 34.89 33.70 34.05 273,200 -0.84(-2.41%)
Mar 17, 2003 33.80 34.90 33.23 34.89 258,000 +1.09(+3.22%)
Mar 14, 2003 33.90 34.15 33.47 33.80 184,500 -0.10(-0.29%)
Mar 13, 2003 34.05 34.48 33.70 33.90 291,500 -0.10(-0.29%)
Mar 12, 2003 34.19 34.34 33.86 34.00 206,100 -0.18(-0.53%)
Mar 11, 2003 33.90 34.52 33.73 34.18 210,200 +0.19(+0.56%)
Mar 10, 2003 34.20 34.24 33.42 33.99 152,800 -0.26(-0.76%)
Mar 07, 2003 34.20 34.52 33.91 34.25 188,800 -0.05(-0.15%)
Mar 06, 2003 34.30 34.45 34.00 34.30 210,100 -0.12(-0.35%)
Mar 05, 2003 35.20 35.20 34.42 34.42 349,300 -0.86(-2.44%)
Mar 04, 2003 35.25 35.53 35.01 35.28 336,100 +0.18(+0.51%)
Mar 03, 2003 34.50 35.23 34.21 35.10 300,200 +0.85(+2.48%)
Feb 28, 2003 34.65 35.00 34.25 34.25 280,900 -0.51(-1.47%)
Feb 27, 2003 34.85 35.75 34.50 34.76 303,800 +0.01(+0.03%)
Feb 26, 2003 35.60 35.60 34.25 34.75 332,500 -0.71(-2.00%)
Feb 25, 2003 34.56 35.46 34.40 35.46 448,300 +0.90(+2.60%)
Feb 24, 2003 34.20 34.57 33.76 34.56 421,600 +0.43(+1.26%)
Feb 21, 2003 33.80 34.35 33.00 34.13 709,200 +0.23(+0.68%)
Feb 20, 2003 34.97 35.34 33.89 33.90 767,600 -1.12(-3.20%)
Feb 19, 2003 39.05 39.05 34.16 35.02 2,787,500 -4.02(-10.30%)
Feb 18, 2003 38.80 39.11 38.59 39.04 254,400 +0.25(+0.64%)
Feb 14, 2003 39.50 39.90 38.26 38.79 743,300 -0.22(-0.56%)
Feb 13, 2003 38.50 39.11 38.36 39.01 232,100 +0.50(+1.30%)
Feb 12, 2003 38.30 38.89 38.21 38.51 218,000 -0.19(-0.49%)
Feb 11, 2003 40.28 40.28 38.24 38.70 660,900 -1.58(-3.92%)
Feb 10, 2003 39.81 40.28 39.64 40.28 138,200 +0.53(+1.33%)
Feb 07, 2003 39.83 40.31 39.75 39.75 220,900 +0.07(+0.18%)
Feb 06, 2003 40.00 40.37 39.56 39.68 128,700 -0.44(-1.10%)
Feb 05, 2003 40.50 40.78 40.05 40.12 151,600 -0.38(-0.94%)
Feb 04, 2003 40.13 40.80 39.60 40.50 182,600 +0.27(+0.67%)
Feb 03, 2003 40.25 40.60 40.13 40.23 190,700 +0.23(+0.57%)
Jan 31, 2003 39.05 40.14 39.05 40.00 265,900 +0.74(+1.88%)
Jan 30, 2003 39.96 40.33 39.25 39.26 184,000 -0.70(-1.75%)
Jan 29, 2003 40.04 40.05 39.00 39.96 162,300 -0.08(-0.20%)
Jan 28, 2003 39.70 40.10 39.03 40.04 302,700 +0.27(+0.68%)
Jan 27, 2003 40.45 40.45 39.74 39.77 279,200 -0.89(-2.19%)
Jan 24, 2003 41.45 41.45 40.02 40.66 269,300 -0.78(-1.88%)
Jan 23, 2003 41.60 41.90 41.35 41.44 237,200 -0.06(-0.14%)
Jan 22, 2003 41.60 42.05 41.44 41.50 307,300 -0.10(-0.24%)
Jan 21, 2003 41.61 42.10 41.59 41.60 229,700 +0.00(+0.00%)
Jan 17, 2003 41.76 42.25 41.39 41.60 296,900 -0.15(-0.36%)
Jan 16, 2003 40.80 42.25 40.78 41.75 478,900 +0.96(+2.35%)
Jan 15, 2003 41.30 41.34 40.60 40.79 335,000 -0.51(-1.23%)
Jan 14, 2003 40.85 41.35 40.80 41.30 326,600 +0.30(+0.73%)
Jan 13, 2003 41.70 41.70 40.72 41.00 377,000 -0.56(-1.35%)
Jan 10, 2003 41.60 41.99 41.13 41.56 361,000 -0.04(-0.10%)
Jan 09, 2003 41.08 41.60 41.08 41.60 203,500 +0.52(+1.27%)
Jan 08, 2003 41.36 41.50 40.62 41.08 311,200 -0.28(-0.68%)
Jan 07, 2003 40.85 41.45 40.00 41.36 383,800 +0.51(+1.25%)
Jan 06, 2003 40.67 41.23 40.63 40.85 295,800 +0.18(+0.44%)
Jan 03, 2003 40.76 40.90 40.25 40.67 309,600 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.