Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	65.18	65.27	65.18	65.27	81,223	-0.10(-0.15%)
Dec 30, 2003	65.36	65.43	65.23	65.37	52,270	-0.12(-0.19%)
Dec 29, 2003	65.50	65.56	65.28	65.49	58,843	-0.16(-0.24%)
Dec 26, 2003	65.55	65.65	65.37	65.65	85,292	+0.33(+0.50%)
Dec 24, 2003	65.39	65.49	65.25	65.32	25,352	+0.05(+0.08%)
Dec 23, 2003	65.43	65.50	65.27	65.27	125,669	-0.26(-0.39%)
Dec 22, 2003	65.62	65.68	65.46	65.53	218,629	-0.03(-0.05%)
Dec 19, 2003	65.41	65.55	65.41	65.56	41,472	+0.03(+0.05%)
Dec 18, 2003	65.32	65.58	65.32	65.53	52,270	+0.07(+0.11%)
Dec 17, 2003	65.34	65.52	65.30	65.46	33,490	+0.16(+0.24%)
Dec 16, 2003	65.27	65.27	65.11	65.30	85,448	+0.06(+0.10%)
Dec 15, 2003	65.27	65.34	65.15	65.23	32,082	-0.04(-0.06%)
Dec 12, 2003	65.33	65.39	65.14	65.27	25,665	+0.04(+0.06%)
Dec 11, 2003	64.91	65.27	64.79	65.23	143,353	+0.31(+0.48%)
Dec 10, 2003	65.01	65.02	64.92	64.92	185,921	+0.15(+0.23%)
Dec 09, 2003	65.21	65.24	64.70	64.77	137,093	-0.34(-0.52%)
Dec 08, 2003	65.17	65.20	65.08	65.11	105,167	+0.01(+0.01%)
Dec 05, 2003	65.11	65.11	64.86	65.11	59,626	+0.32(+0.49%)
Dec 04, 2003	64.63	64.79	64.57	64.79	39,437	+0.10(+0.15%)
Dec 03, 2003	64.47	64.69	64.47	64.69	50,705	+0.06(+0.10%)
Dec 02, 2003	64.43	64.63	64.28	64.63	81,536	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.