Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 29, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 26, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 25, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 24, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 23, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 22, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 19, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 18, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 17, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 16, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 15, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 12, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 11, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 10, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 09, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 08, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 05, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 04, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 03, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 02, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 29, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 28, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 27, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 26, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 25, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 22, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 19, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 18, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 15, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 14, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 13, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 12, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 11, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 08, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 07, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 06, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 05, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 04, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Aug 01, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 31, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 30, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 29, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 28, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 25, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 24, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 23, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 22, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 21, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 18, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 17, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 16, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 15, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 14, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 11, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 10, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 09, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 08, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 07, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 03, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 02, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 01, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 30, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 27, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 26, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 25, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 24, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 23, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 20, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 19, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 18, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 17, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 16, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 13, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 12, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 11, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 10, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 09, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 06, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 05, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 04, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 03, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 02, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
May 30, 2003 16.47 16.47 16.47 16.47 400 +0.00(+0.00%)
May 29, 2003 16.47 16.47 16.47 16.47 15,300 +0.31(+1.92%)
May 28, 2003 16.16 16.16 16.16 16.16 2,400 +0.00(+0.00%)
May 27, 2003 15.50 16.16 15.50 16.16 13,100 +0.55(+3.52%)
May 23, 2003 15.72 15.74 15.61 15.61 6,500 -0.31(-1.95%)
May 22, 2003 15.66 15.93 15.66 15.92 5,600 +0.24(+1.53%)
May 21, 2003 15.73 15.73 15.46 15.68 22,800 -0.38(-2.37%)
May 20, 2003 16.03 16.28 15.85 16.06 42,000 -0.25(-1.53%)
May 19, 2003 16.95 16.95 16.31 16.31 27,200 -0.63(-3.72%)
May 16, 2003 16.95 17.08 16.86 16.94 10,700 -0.07(-0.41%)
May 15, 2003 17.01 17.08 16.82 17.01 32,800 +0.18(+1.07%)
May 14, 2003 16.93 16.95 16.70 16.83 23,600 +0.19(+1.14%)
May 13, 2003 16.75 17.00 16.64 16.64 9,900 -0.36(-2.12%)
May 12, 2003 16.58 17.10 16.58 17.00 69,200 +0.70(+4.29%)
May 09, 2003 15.95 16.30 15.90 16.30 22,400 +0.76(+4.89%)
May 08, 2003 15.60 15.80 15.54 15.54 12,900 -0.36(-2.26%)
May 07, 2003 15.92 16.02 15.74 15.90 19,500 -0.19(-1.18%)
May 06, 2003 15.75 16.25 15.75 16.09 25,300 +0.34(+2.16%)
May 05, 2003 15.83 16.16 15.72 15.75 10,400 +0.17(+1.09%)
May 02, 2003 15.60 15.60 15.52 15.58 5,400 +0.04(+0.26%)
May 01, 2003 15.37 15.54 15.26 15.54 5,000 +0.04(+0.26%)
Apr 30, 2003 15.31 15.55 15.31 15.50 5,700 -0.08(-0.51%)
Apr 29, 2003 15.33 15.65 15.26 15.58 13,900 +0.32(+2.10%)
Apr 28, 2003 14.74 15.44 14.74 15.26 6,300 +0.64(+4.38%)
Apr 25, 2003 14.88 14.88 14.54 14.62 14,400 -0.17(-1.15%)
Apr 24, 2003 14.56 14.82 14.53 14.79 2,000 +0.13(+0.89%)
Apr 23, 2003 14.62 14.72 14.57 14.66 6,600 +0.07(+0.48%)
Apr 22, 2003 14.10 14.69 14.10 14.59 12,800 +0.39(+2.75%)
Apr 21, 2003 14.13 14.25 14.12 14.20 9,400 -0.11(-0.77%)
Apr 17, 2003 14.03 14.31 14.03 14.31 2,500 +0.47(+3.40%)
Apr 16, 2003 13.88 14.14 13.78 13.84 4,800 +0.28(+2.06%)
Apr 15, 2003 13.61 13.70 13.54 13.56 8,700 -0.14(-1.02%)
Apr 14, 2003 13.50 13.82 13.45 13.70 6,700 +0.20(+1.48%)
Apr 11, 2003 13.70 13.75 13.50 13.50 15,900 +0.13(+0.97%)
Apr 10, 2003 13.20 13.37 13.18 13.37 900 -0.05(-0.37%)
Apr 09, 2003 13.70 13.74 13.34 13.42 4,800 -0.46(-3.31%)
Apr 08, 2003 14.00 14.00 13.65 13.88 6,700 -0.24(-1.70%)
Apr 07, 2003 14.60 14.60 14.08 14.12 9,200 +0.20(+1.44%)
Apr 04, 2003 14.02 14.14 13.84 13.92 5,100 -0.09(-0.64%)
Apr 03, 2003 13.81 14.12 13.81 14.01 2,300 +0.04(+0.29%)
Apr 02, 2003 13.60 14.05 13.60 13.97 13,200 +0.63(+4.72%)
Apr 01, 2003 13.28 13.35 13.06 13.34 7,000 +0.04(+0.30%)
Mar 31, 2003 13.30 13.48 13.27 13.30 5,400 -0.15(-1.12%)
Mar 28, 2003 13.60 13.60 13.40 13.45 1,100 -0.42(-3.03%)
Mar 27, 2003 13.83 13.87 13.72 13.87 2,200 -0.05(-0.36%)
Mar 26, 2003 14.00 14.12 13.86 13.92 4,000 +0.04(+0.29%)
Mar 25, 2003 13.77 14.00 13.77 13.88 4,000 +0.09(+0.65%)
Mar 24, 2003 14.10 14.10 13.78 13.79 2,500 -0.52(-3.63%)
Mar 21, 2003 14.47 14.47 14.22 14.31 5,600 -0.04(-0.28%)
Mar 20, 2003 14.30 14.35 14.30 14.35 1,400 -0.05(-0.35%)
Mar 19, 2003 14.50 14.65 14.32 14.40 4,100 -0.01(-0.07%)
Mar 18, 2003 14.39 14.43 14.29 14.41 4,200 +0.19(+1.34%)
Mar 17, 2003 13.50 14.40 13.50 14.22 4,600 +0.60(+4.41%)
Mar 14, 2003 13.75 14.14 13.62 13.62 5,200 -0.02(-0.15%)
Mar 13, 2003 13.00 13.64 12.99 13.64 5,100 +0.82(+6.40%)
Mar 12, 2003 13.15 13.15 12.72 12.82 4,600 -0.51(-3.83%)
Mar 11, 2003 13.37 13.37 13.22 13.33 2,600 +0.03(+0.23%)
Mar 10, 2003 13.38 13.40 13.28 13.30 3,600 -0.10(-0.75%)
Mar 07, 2003 13.50 13.65 13.30 13.40 3,600 -0.39(-2.83%)
Mar 06, 2003 13.95 13.95 13.71 13.79 2,400 -0.14(-1.01%)
Mar 05, 2003 13.89 14.05 13.89 13.93 9,500 +0.07(+0.51%)
Mar 04, 2003 14.06 14.06 13.81 13.86 3,300 -0.08(-0.57%)
Mar 03, 2003 14.30 14.33 13.90 13.94 14,600 -0.18(-1.27%)
Feb 28, 2003 14.25 14.25 14.12 14.12 1,800 +0.14(+1.00%)
Feb 27, 2003 13.95 14.12 13.95 13.98 3,900 +0.16(+1.16%)
Feb 26, 2003 14.26 14.26 13.82 13.82 4,600 -0.45(-3.15%)
Feb 25, 2003 14.30 14.35 14.01 14.27 4,500 -0.49(-3.32%)
Feb 24, 2003 14.73 14.96 14.70 14.76 4,300 -0.14(-0.94%)
Feb 21, 2003 14.63 14.95 14.42 14.90 8,900 +0.27(+1.85%)
Feb 20, 2003 14.68 14.70 14.55 14.63 5,500 +0.03(+0.21%)
Feb 19, 2003 14.59 14.65 14.59 14.60 6,900 +0.05(+0.34%)
Feb 18, 2003 13.85 14.55 13.85 14.55 16,500 +0.85(+6.20%)
Feb 14, 2003 13.70 13.81 13.60 13.70 5,100 -0.30(-2.14%)
Feb 13, 2003 14.10 14.13 13.84 14.00 15,900 -0.07(-0.50%)
Feb 12, 2003 14.26 14.32 14.07 14.07 4,500 -0.09(-0.64%)
Feb 11, 2003 14.07 14.18 13.90 14.16 9,800 +0.44(+3.21%)
Feb 10, 2003 13.50 13.90 13.50 13.72 7,400 +0.27(+2.01%)
Feb 07, 2003 13.94 13.94 13.39 13.45 2,900 -0.45(-3.24%)
Feb 06, 2003 13.98 14.06 13.90 13.90 2,800 +0.04(+0.29%)
Feb 05, 2003 14.08 14.25 13.86 13.86 11,500 +0.06(+0.43%)
Feb 04, 2003 14.00 14.10 13.60 13.80 7,100 -0.48(-3.36%)
Feb 03, 2003 14.10 14.50 14.10 14.28 5,700 +0.26(+1.85%)
Jan 31, 2003 14.70 14.70 13.77 14.02 15,100 -0.78(-5.27%)
Jan 30, 2003 14.84 14.98 14.80 14.80 10,800 +0.12(+0.82%)
Jan 29, 2003 14.78 14.85 14.68 14.68 2,100 -0.22(-1.48%)
Jan 28, 2003 14.60 14.94 14.56 14.90 4,500 +0.46(+3.19%)
Jan 27, 2003 14.76 14.76 14.42 14.44 10,500 -0.16(-1.10%)
Jan 24, 2003 15.15 15.15 14.60 14.60 1,400 -0.85(-5.50%)
Jan 23, 2003 15.08 15.45 14.88 15.45 21,000 +0.45(+3.00%)
Jan 22, 2003 14.86 15.13 14.86 15.00 33,400 +0.00(+0.00%)
Jan 21, 2003 15.00 15.10 14.82 15.00 8,200 +0.18(+1.21%)
Jan 17, 2003 15.24 15.24 14.82 14.82 5,200 -0.68(-4.39%)
Jan 16, 2003 15.94 15.94 15.50 15.50 3,200 -0.50(-3.12%)
Jan 15, 2003 16.10 16.10 15.96 16.00 2,000 -0.20(-1.23%)
Jan 14, 2003 16.14 16.39 16.14 16.20 8,100 +0.30(+1.89%)
Jan 13, 2003 16.15 16.18 15.90 15.90 5,900 -0.10(-0.62%)
Jan 10, 2003 16.00 16.00 15.80 16.00 17,600 +0.30(+1.91%)
Jan 09, 2003 15.59 15.76 15.59 15.70 12,300 +0.50(+3.29%)
Jan 08, 2003 15.25 15.30 15.20 15.20 2,600 -0.05(-0.33%)
Jan 07, 2003 15.20 15.41 15.05 15.25 10,300 +0.25(+1.67%)
Jan 06, 2003 14.75 15.25 14.75 15.00 7,900 +0.45(+3.09%)
Jan 03, 2003 14.45 14.65 14.39 14.55 2,400 +0.30(+2.11%)
Jan 02, 2003 13.85 14.28 13.83 14.25 5,200 +0.50(+3.64%)
Dec 31, 2002 13.50 13.84 13.46 13.75 27,700 +0.09(+0.66%)
Dec 30, 2002 13.60 13.85 13.55 13.66 19,600 -0.04(-0.29%)
Dec 27, 2002 13.60 13.75 13.60 13.70 4,500 +0.05(+0.37%)
Dec 26, 2002 14.24 14.25 13.65 13.65 20,500 -0.59(-4.14%)
Dec 24, 2002 14.00 14.25 14.00 14.24 2,300 +0.19(+1.35%)
Dec 23, 2002 13.95 14.20 13.95 14.05 2,800 -0.01(-0.07%)
Dec 20, 2002 13.90 14.33 13.86 14.06 4,300 +0.47(+3.46%)
Dec 19, 2002 13.77 14.05 13.45 13.59 10,400 -0.26(-1.88%)
Dec 18, 2002 14.10 14.15 13.80 13.85 13,000 -0.50(-3.48%)
Dec 17, 2002 14.45 14.60 14.35 14.35 3,600 -0.20(-1.37%)
Dec 16, 2002 14.25 14.55 14.15 14.55 13,100 +0.35(+2.46%)
Dec 13, 2002 14.55 14.65 14.20 14.20 14,000 -0.54(-3.66%)
Dec 12, 2002 14.48 14.94 14.48 14.74 13,300 +0.26(+1.80%)
Dec 11, 2002 14.60 14.65 14.45 14.48 20,800 -0.35(-2.36%)
Dec 10, 2002 14.15 14.85 14.15 14.83 7,800 +0.53(+3.71%)
Dec 09, 2002 14.70 14.70 14.25 14.30 5,100 -0.75(-4.98%)
Dec 06, 2002 14.65 15.05 14.63 15.05 4,300 +0.30(+2.03%)
Dec 05, 2002 15.15 15.15 14.70 14.75 20,600 -0.50(-3.28%)
Dec 04, 2002 15.00 15.25 14.76 15.25 15,500 +0.00(+0.00%)
Dec 03, 2002 15.75 15.75 15.20 15.25 4,200 -0.73(-4.57%)
Dec 02, 2002 16.05 16.25 15.65 15.98 8,200 +0.05(+0.31%)
Nov 29, 2002 15.92 15.93 15.92 15.93 1,900 +0.11(+0.70%)
Nov 27, 2002 15.40 15.82 15.40 15.82 7,100 +0.67(+4.42%)
Nov 26, 2002 15.25 15.55 15.15 15.15 14,900 -0.55(-3.50%)
Nov 25, 2002 15.60 15.70 15.46 15.70 8,600 +0.20(+1.29%)
Nov 22, 2002 15.55 15.60 15.46 15.50 7,900 -0.35(-2.21%)
Nov 21, 2002 15.08 16.00 15.08 15.85 24,700 +0.83(+5.53%)
Nov 20, 2002 14.31 15.20 14.31 15.02 6,100 +0.71(+4.96%)
Nov 19, 2002 14.55 14.80 14.31 14.31 21,200 -0.89(-5.86%)
Nov 18, 2002 15.35 15.60 15.05 15.20 49,100 +0.10(+0.66%)
Nov 15, 2002 14.85 15.13 14.70 15.10 24,800 +0.07(+0.47%)
Nov 14, 2002 14.60 15.06 14.60 15.03 42,200 +0.63(+4.37%)
Nov 13, 2002 14.00 14.50 14.00 14.40 22,700 +0.37(+2.64%)
Nov 12, 2002 13.80 14.20 13.76 14.03 29,100 +0.63(+4.70%)
Nov 11, 2002 13.35 13.65 13.33 13.40 49,600 -0.20(-1.47%)
Nov 08, 2002 13.40 13.75 13.40 13.60 9,100 +0.15(+1.12%)
Nov 07, 2002 13.37 13.75 13.35 13.45 15,100 -0.53(-3.79%)
Nov 06, 2002 13.99 14.05 13.78 13.98 23,400 +0.47(+3.48%)
Nov 05, 2002 13.40 13.90 13.40 13.51 24,800 -0.07(-0.52%)
Nov 04, 2002 13.30 14.40 13.30 13.58 22,600 +0.72(+5.60%)
Nov 01, 2002 12.36 12.86 12.36 12.86 2,600 +0.71(+5.84%)
Oct 31, 2002 11.80 12.58 11.80 12.15 22,400 +0.22(+1.84%)
Oct 30, 2002 11.75 12.15 11.56 11.93 14,400 -0.07(-0.58%)
Oct 29, 2002 12.00 12.00 11.45 12.00 28,700 -0.45(-3.61%)
Oct 28, 2002 12.75 12.77 12.20 12.45 14,400 -0.20(-1.58%)
Oct 25, 2002 12.80 12.80 12.65 12.65 19,400 +0.00(+0.00%)
Oct 24, 2002 12.66 13.29 12.65 12.65 100,000 +0.25(+2.02%)
Oct 23, 2002 12.38 12.38 12.10 12.40 27,000 +0.20(+1.64%)
Oct 22, 2002 11.90 12.40 11.70 12.20 17,800 -0.10(-0.81%)
Oct 21, 2002 11.55 12.30 11.55 12.30 36,100 +0.60(+5.13%)
Oct 18, 2002 11.10 11.70 11.10 11.70 3,100 +0.10(+0.86%)
Oct 17, 2002 11.44 11.84 11.44 11.60 1,320,000 +0.61(+5.55%)
Oct 16, 2002 11.95 11.95 10.97 10.99 31,900 -0.71(-6.07%)
Oct 15, 2002 11.36 12.10 11.36 11.70 39,500 +0.92(+8.53%)
Oct 14, 2002 10.98 11.16 10.61 10.78 16,000 -0.20(-1.82%)
Oct 11, 2002 11.00 11.40 10.77 10.98 5,800 +0.44(+4.17%)
Oct 10, 2002 10.34 10.72 10.25 10.54 25,700 +0.54(+5.40%)
Oct 09, 2002 9.580 10.30 9.580 10.00 1,570,000 +0.45(+4.71%)
Oct 08, 2002 9.670 9.670 9.010 9.550 19,400 -0.25(-2.55%)
Oct 07, 2002 10.45 10.45 9.800 9.800 21,700 -0.87(-8.15%)
Oct 04, 2002 10.77 10.77 10.36 10.67 28,200 +0.02(+0.19%)
Oct 03, 2002 10.66 11.04 10.54 10.65 20,700 -0.55(-4.91%)
Oct 02, 2002 11.20 11.25 10.89 11.20 200,000 -0.70(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.