Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 27, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 26, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 25, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 24, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 23, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 20, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 19, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 18, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 17, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 16, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 13, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 12, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 11, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 10, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 09, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 06, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 05, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 04, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 03, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 02, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
May 30, 2003 16.47 16.47 16.47 16.47 400 +0.00(+0.00%)
May 29, 2003 16.47 16.47 16.47 16.47 15,300 +0.31(+1.92%)
May 28, 2003 16.16 16.16 16.16 16.16 2,400 +0.00(+0.00%)
May 27, 2003 15.50 16.16 15.50 16.16 13,100 +0.55(+3.52%)
May 23, 2003 15.72 15.74 15.61 15.61 6,500 -0.31(-1.95%)
May 22, 2003 15.66 15.93 15.66 15.92 5,600 +0.24(+1.53%)
May 21, 2003 15.73 15.73 15.46 15.68 22,800 -0.38(-2.37%)
May 20, 2003 16.03 16.28 15.85 16.06 42,000 -0.25(-1.53%)
May 19, 2003 16.95 16.95 16.31 16.31 27,200 -0.63(-3.72%)
May 16, 2003 16.95 17.08 16.86 16.94 10,700 -0.07(-0.41%)
May 15, 2003 17.01 17.08 16.82 17.01 32,800 +0.18(+1.07%)
May 14, 2003 16.93 16.95 16.70 16.83 23,600 +0.19(+1.14%)
May 13, 2003 16.75 17.00 16.64 16.64 9,900 -0.36(-2.12%)
May 12, 2003 16.58 17.10 16.58 17.00 69,200 +0.70(+4.29%)
May 09, 2003 15.95 16.30 15.90 16.30 22,400 +0.76(+4.89%)
May 08, 2003 15.60 15.80 15.54 15.54 12,900 -0.36(-2.26%)
May 07, 2003 15.92 16.02 15.74 15.90 19,500 -0.19(-1.18%)
May 06, 2003 15.75 16.25 15.75 16.09 25,300 +0.34(+2.16%)
May 05, 2003 15.83 16.16 15.72 15.75 10,400 +0.17(+1.09%)
May 02, 2003 15.60 15.60 15.52 15.58 5,400 +0.04(+0.26%)
May 01, 2003 15.37 15.54 15.26 15.54 5,000 +0.04(+0.26%)
Apr 30, 2003 15.31 15.55 15.31 15.50 5,700 -0.08(-0.51%)
Apr 29, 2003 15.33 15.65 15.26 15.58 13,900 +0.32(+2.10%)
Apr 28, 2003 14.74 15.44 14.74 15.26 6,300 +0.64(+4.38%)
Apr 25, 2003 14.88 14.88 14.54 14.62 14,400 -0.17(-1.15%)
Apr 24, 2003 14.56 14.82 14.53 14.79 2,000 +0.13(+0.89%)
Apr 23, 2003 14.62 14.72 14.57 14.66 6,600 +0.07(+0.48%)
Apr 22, 2003 14.10 14.69 14.10 14.59 12,800 +0.39(+2.75%)
Apr 21, 2003 14.13 14.25 14.12 14.20 9,400 -0.11(-0.77%)
Apr 17, 2003 14.03 14.31 14.03 14.31 2,500 +0.47(+3.40%)
Apr 16, 2003 13.88 14.14 13.78 13.84 4,800 +0.28(+2.06%)
Apr 15, 2003 13.61 13.70 13.54 13.56 8,700 -0.14(-1.02%)
Apr 14, 2003 13.50 13.82 13.45 13.70 6,700 +0.20(+1.48%)
Apr 11, 2003 13.70 13.75 13.50 13.50 15,900 +0.13(+0.97%)
Apr 10, 2003 13.20 13.37 13.18 13.37 900 -0.05(-0.37%)
Apr 09, 2003 13.70 13.74 13.34 13.42 4,800 -0.46(-3.31%)
Apr 08, 2003 14.00 14.00 13.65 13.88 6,700 -0.24(-1.70%)
Apr 07, 2003 14.60 14.60 14.08 14.12 9,200 +0.20(+1.44%)
Apr 04, 2003 14.02 14.14 13.84 13.92 5,100 -0.09(-0.64%)
Apr 03, 2003 13.81 14.12 13.81 14.01 2,300 +0.04(+0.29%)
Apr 02, 2003 13.60 14.05 13.60 13.97 13,200 +0.63(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.