Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.53	17.60	17.50	17.60	2,943	+0.07(+0.39%)
Nov 26, 2003	17.51	17.53	17.51	17.53	7,946	+0.00(+0.00%)
Nov 25, 2003	17.53	17.55	17.46	17.53	4,561	+0.08(+0.47%)
Nov 24, 2003	17.48	17.48	17.44	17.45	10,741	-0.07(-0.43%)
Nov 21, 2003	17.53	17.53	17.53	17.53	2,648	+0.01(+0.08%)
Nov 20, 2003	17.51	17.51	17.51	17.51	14,862	+0.01(+0.08%)
Nov 19, 2003	17.43	17.51	17.43	17.50	8,829	+0.08(+0.47%)
Nov 18, 2003	17.42	17.42	17.42	17.42	11,477	-0.05(-0.27%)
Nov 17, 2003	17.46	17.47	17.46	17.47	22,366	+0.05(+0.31%)
Nov 14, 2003	17.34	17.42	17.33	17.41	19,423	+0.08(+0.47%)
Nov 13, 2003	17.32	17.38	17.32	17.33	13,979	+0.03(+0.16%)
Nov 12, 2003	17.31	17.39	17.30	17.30	5,738	-0.01(-0.08%)
Nov 11, 2003	17.30	17.33	16.62	17.32	13,832	-0.07(-0.43%)
Nov 10, 2003	17.31	17.36	17.31	17.39	3,825	+0.07(+0.43%)
Nov 07, 2003	17.32	17.32	17.32	17.32	8,681	-0.05(-0.27%)
Nov 06, 2003	17.38	17.38	17.36	17.36	3,090	-0.03(-0.16%)
Nov 05, 2003	17.36	17.39	17.39	17.39	1,471	+0.03(+0.20%)
Nov 04, 2003	17.36	17.36	17.36	17.36	3,621	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.