SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 16.25 16.25 16.25 16.25 4,063 -0.01(-0.04%)
Dec 30, 2003 16.28 16.28 16.25 16.25 3,907 -0.01(-0.08%)
Dec 29, 2003 16.25 16.26 16.25 16.26 1,406 +0.01(+0.08%)
Dec 26, 2003 16.25 16.25 16.25 16.25 781 -0.01(-0.04%)
Dec 24, 2003 16.25 16.26 16.25 16.26 2,188 +0.01(+0.08%)
Dec 23, 2003 16.23 16.25 16.23 16.25 1,562 +0.02(+0.12%)
Dec 22, 2003 16.21 16.25 16.21 16.23 9,533 -0.03(-0.16%)
Dec 19, 2003 16.21 16.25 16.21 16.25 7,658 +0.04(+0.28%)
Dec 18, 2003 16.22 16.23 16.21 16.21 12,659 +0.03(+0.16%)
Dec 17, 2003 16.25 16.26 16.23 16.18 16,879 -0.09(-0.55%)
Dec 16, 2003 16.26 16.26 16.22 16.27 8,283 +0.03(+0.16%)
Dec 15, 2003 16.25 16.25 16.25 16.25 8,752 +0.00(+0.00%)
Dec 12, 2003 16.23 16.25 16.23 16.25 4,688 +0.03(+0.20%)
Dec 11, 2003 16.19 16.25 16.19 16.21 4,063 -0.26(-1.59%)
Dec 10, 2003 16.48 16.53 16.44 16.48 13,284 -0.04(-0.27%)
Dec 09, 2003 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Dec 08, 2003 16.51 16.51 16.51 16.52 4,219 +0.04(+0.27%)
Dec 05, 2003 16.50 16.50 16.50 16.48 4,376 +0.00(+0.00%)
Dec 04, 2003 16.46 16.52 16.42 16.48 10,940 -0.03(-0.19%)
Dec 03, 2003 16.46 16.46 16.46 16.51 14,847 -0.03(-0.19%)
Dec 02, 2003 16.52 16.54 16.51 16.54 28,913 -0.04(-0.27%)
Dec 01, 2003 16.54 16.58 16.54 16.58 8,283 +0.01(+0.08%)
Nov 28, 2003 16.51 16.57 16.48 16.57 3,125 +0.06(+0.39%)
Nov 26, 2003 16.49 16.51 16.49 16.51 8,439 +0.00(+0.00%)
Nov 25, 2003 16.51 16.53 16.44 16.51 4,844 +0.08(+0.47%)
Nov 24, 2003 16.46 16.46 16.42 16.43 11,408 -0.07(-0.43%)
Nov 21, 2003 16.50 16.50 16.50 16.50 2,813 +0.01(+0.08%)
Nov 20, 2003 16.49 16.49 16.49 16.49 15,785 +0.01(+0.08%)
Nov 19, 2003 16.41 16.48 16.41 16.48 9,377 +0.08(+0.47%)
Nov 18, 2003 16.41 16.41 16.40 16.40 12,190 -0.04(-0.27%)
Nov 17, 2003 16.44 16.44 16.44 16.44 23,755 +0.05(+0.31%)
Nov 14, 2003 16.32 16.41 16.32 16.39 20,629 +0.08(+0.47%)
Nov 13, 2003 16.30 16.37 16.30 16.32 14,847 +0.03(+0.16%)
Nov 12, 2003 16.30 16.37 16.29 16.29 6,095 -0.01(-0.08%)
Nov 11, 2003 16.29 16.32 15.64 16.30 14,691 -0.07(-0.43%)
Nov 10, 2003 16.30 16.35 16.30 16.37 4,063 +0.07(+0.43%)
Nov 07, 2003 16.30 16.30 16.30 16.30 9,220 -0.04(-0.27%)
Nov 06, 2003 16.37 16.37 16.35 16.35 3,282 -0.03(-0.16%)
Nov 05, 2003 16.34 16.37 16.37 16.37 1,562 +0.03(+0.20%)
Nov 04, 2003 16.34 16.34 16.34 16.34 3,846 -0.02(-0.12%)
Nov 03, 2003 16.35 16.36 16.35 16.36 17,660 +0.06(+0.39%)
Oct 31, 2003 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Oct 30, 2003 16.25 16.25 16.25 16.30 2,031 -0.01(-0.08%)
Oct 29, 2003 16.32 16.32 16.23 16.31 8,126 +0.03(+0.16%)
Oct 28, 2003 16.23 16.24 16.23 16.28 17,504 +0.04(+0.24%)
Oct 27, 2003 16.23 16.35 16.23 16.25 11,096 -0.04(-0.24%)
Oct 24, 2003 16.25 16.32 16.22 16.28 12,502 +0.02(+0.12%)
Oct 23, 2003 16.32 16.32 16.26 16.26 7,189 -0.05(-0.31%)
Oct 22, 2003 16.21 16.32 16.21 16.32 12,034 +0.05(+0.31%)
Oct 21, 2003 16.23 16.26 16.23 16.26 6,720 +0.01(+0.08%)
Oct 20, 2003 16.25 16.25 16.25 16.25 781 -0.02(-0.12%)
Oct 17, 2003 16.23 16.27 16.23 16.27 6,251 +0.05(+0.32%)
Oct 16, 2003 16.22 16.22 16.22 16.22 6,251 +0.01(+0.08%)
Oct 15, 2003 16.25 16.26 16.21 16.21 6,251 -0.06(-0.35%)
Oct 14, 2003 16.32 16.32 16.25 16.26 8,126 -0.14(-0.86%)
Oct 13, 2003 16.38 16.41 16.38 16.41 9,064 +0.09(+0.55%)
Oct 10, 2003 16.32 16.32 16.32 16.32 2,344 +0.06(+0.39%)
Oct 09, 2003 16.35 16.35 16.21 16.25 9,377 -0.11(-0.67%)
Oct 08, 2003 16.36 16.36 16.32 16.36 1,719 -0.02(-0.12%)
Oct 07, 2003 16.31 16.38 16.33 16.38 10,002 +0.07(+0.43%)
Oct 06, 2003 16.30 16.30 16.30 16.31 6,564 +0.06(+0.35%)
Oct 03, 2003 16.26 16.26 16.25 16.25 4,063 +0.01(+0.04%)
Oct 02, 2003 16.29 16.29 16.25 16.25 6,720 -0.01(-0.04%)
Oct 01, 2003 16.24 16.25 16.24 16.25 2,813 +0.07(+0.44%)
Sep 30, 2003 16.25 16.25 16.18 16.18 9,846 -0.01(-0.04%)
Sep 29, 2003 16.19 16.19 16.19 16.19 468 -0.08(-0.51%)
Sep 26, 2003 16.19 16.27 16.18 16.27 6,095 +0.05(+0.32%)
Sep 25, 2003 16.19 16.27 16.18 16.22 14,222 +0.03(+0.16%)
Sep 24, 2003 16.19 16.25 16.19 16.19 3,594 -0.06(-0.35%)
Sep 23, 2003 16.16 16.25 16.16 16.25 7,345 +0.01(+0.08%)
Sep 22, 2003 16.28 16.35 16.24 16.24 12,034 -0.08(-0.47%)
Sep 19, 2003 16.41 16.41 16.22 16.32 32,038 -0.09(-0.55%)
Sep 18, 2003 16.35 16.44 16.35 16.41 13,597 -0.04(-0.23%)
Sep 17, 2003 16.24 16.44 16.19 16.44 9,533 +0.26(+1.62%)
Sep 16, 2003 16.18 16.21 16.18 16.18 1,250 +0.03(+0.16%)
Sep 15, 2003 16.16 16.25 16.14 16.16 7,814 -0.08(-0.47%)
Sep 12, 2003 16.16 16.23 16.12 16.23 7,501 +0.04(+0.28%)
Sep 11, 2003 16.22 16.22 16.12 16.19 6,407 -0.30(-1.82%)
Sep 10, 2003 16.48 16.49 16.44 16.49 2,969 +0.01(+0.04%)
Sep 09, 2003 16.34 16.51 16.34 16.48 8,908 +0.11(+0.66%)
Sep 08, 2003 16.48 16.48 16.37 16.37 5,938 -0.06(-0.39%)
Sep 05, 2003 16.34 16.46 16.34 16.44 9,533 +0.12(+0.75%)
Sep 04, 2003 16.28 16.35 16.28 16.32 6,407 -0.10(-0.58%)
Sep 03, 2003 16.38 16.44 16.38 16.41 2,656 +0.03(+0.20%)
Sep 02, 2003 16.36 16.41 16.33 16.38 5,157 +0.02(+0.12%)
Aug 29, 2003 16.32 16.36 16.32 16.36 3,282 -0.05(-0.31%)
Aug 28, 2003 16.38 16.41 16.38 16.41 4,532 +0.03(+0.20%)
Aug 27, 2003 16.22 16.38 16.22 16.38 3,438 +0.06(+0.39%)
Aug 26, 2003 16.23 16.34 16.22 16.32 13,128 +0.10(+0.59%)
Aug 25, 2003 16.32 16.35 16.22 16.22 14,378 -0.08(-0.51%)
Aug 22, 2003 16.32 16.37 16.26 16.30 15,316 -0.08(-0.47%)
Aug 21, 2003 16.32 16.39 16.30 16.38 17,504 +0.06(+0.39%)
Aug 20, 2003 16.32 16.34 16.29 16.32 9,064 +0.01(+0.08%)
Aug 19, 2003 16.21 16.31 16.21 16.30 20,473 +0.08(+0.51%)
Aug 18, 2003 16.19 16.28 16.19 16.22 3,125 +0.03(+0.20%)
Aug 15, 2003 16.13 16.19 16.13 16.19 6,720 +0.03(+0.20%)
Aug 14, 2003 16.06 16.16 16.06 16.16 20,317 -0.03(-0.20%)
Aug 13, 2003 16.27 16.27 16.19 16.19 7,189 -0.06(-0.39%)
Aug 12, 2003 16.13 16.32 16.13 16.25 9,689 +0.06(+0.40%)
Aug 11, 2003 16.10 16.21 16.06 16.19 22,192 +0.06(+0.40%)
Aug 08, 2003 16.07 16.19 16.07 16.12 4,844 +0.06(+0.36%)
Aug 07, 2003 16.03 16.11 16.03 16.07 1,094 +0.00(+0.00%)
Aug 06, 2003 16.16 16.17 16.04 16.07 16,253 -0.13(-0.79%)
Aug 05, 2003 16.25 16.28 16.19 16.19 7,032 -0.07(-0.43%)
Aug 04, 2003 16.29 16.32 16.26 16.26 9,533 -0.02(-0.12%)
Aug 01, 2003 16.27 16.34 16.27 16.28 5,313 +0.00(+0.00%)
Jul 31, 2003 16.35 16.41 16.28 16.28 8,126 -0.19(-1.16%)
Jul 30, 2003 16.35 16.48 16.35 16.48 6,564 +0.10(+0.59%)
Jul 29, 2003 16.48 16.48 16.35 16.38 5,001 -0.10(-0.58%)
Jul 28, 2003 16.48 16.53 16.48 16.48 5,157 +0.00(+0.00%)
Jul 25, 2003 16.48 16.51 16.48 16.48 3,750 +0.00(+0.00%)
Jul 24, 2003 16.57 16.59 16.41 16.48 12,034 -0.10(-0.58%)
Jul 23, 2003 16.57 16.57 16.54 16.57 9,064 +0.00(+0.00%)
Jul 22, 2003 16.57 16.60 16.57 16.57 8,908 +0.00(+0.00%)
Jul 21, 2003 16.57 16.57 16.57 16.57 3,282 +0.00(+0.00%)
Jul 18, 2003 16.58 16.60 16.57 16.57 5,782 -0.03(-0.15%)
Jul 17, 2003 16.64 16.64 16.58 16.60 1,406 -0.07(-0.42%)
Jul 16, 2003 16.58 16.70 16.57 16.67 8,126 +0.03(+0.19%)
Jul 15, 2003 16.64 16.70 16.64 16.64 3,907 +0.00(+0.00%)
Jul 14, 2003 16.58 16.69 16.58 16.64 3,282 +0.03(+0.19%)
Jul 11, 2003 16.67 16.67 16.57 16.60 4,688 -0.13(-0.77%)
Jul 10, 2003 16.64 16.82 16.64 16.73 2,344 +0.03(+0.19%)
Jul 09, 2003 16.77 16.77 16.67 16.70 1,250 -0.13(-0.76%)
Jul 08, 2003 16.64 16.83 16.61 16.83 17,504 -0.06(-0.38%)
Jul 07, 2003 16.82 16.95 16.82 16.89 10,940 +0.10(+0.61%)
Jul 03, 2003 16.51 16.80 16.51 16.79 5,313 +0.21(+1.27%)
Jul 02, 2003 16.50 16.60 16.50 16.58 7,970 +0.10(+0.62%)
Jul 01, 2003 16.51 16.51 16.48 16.48 468 -0.06(-0.39%)
Jun 30, 2003 16.43 16.54 16.37 16.54 12,190 +0.11(+0.66%)
Jun 27, 2003 16.51 16.51 16.43 16.43 5,938 -0.06(-0.35%)
Jun 26, 2003 16.38 16.49 16.38 16.49 4,376 +0.11(+0.66%)
Jun 25, 2003 16.44 16.47 16.38 16.38 7,501 -0.06(-0.39%)
Jun 24, 2003 16.35 16.44 16.26 16.44 18,598 +0.14(+0.86%)
Jun 23, 2003 16.51 16.51 16.28 16.30 16,566 -0.33(-2.00%)
Jun 20, 2003 16.64 16.65 16.57 16.64 5,313 -0.15(-0.91%)
Jun 19, 2003 16.83 16.83 16.70 16.79 12,659 +0.06(+0.34%)
Jun 18, 2003 16.64 16.73 16.64 16.73 2,188 -0.03(-0.19%)
Jun 17, 2003 16.67 16.86 16.67 16.76 3,125 +0.10(+0.58%)
Jun 16, 2003 16.64 16.86 16.64 16.67 10,627 -0.01(-0.08%)
Jun 13, 2003 16.59 16.69 16.58 16.68 7,970 +0.06(+0.35%)
Jun 12, 2003 16.60 16.64 16.51 16.62 9,689 -0.08(-0.46%)
Jun 11, 2003 16.54 16.70 16.44 16.70 12,971 -0.06(-0.38%)
Jun 10, 2003 16.70 16.76 16.70 16.76 8,595 +0.06(+0.34%)
Jun 09, 2003 16.71 16.76 16.71 16.71 16,566 -0.06(-0.34%)
Jun 06, 2003 16.92 16.92 16.73 16.76 4,376 -0.14(-0.83%)
Jun 05, 2003 16.76 16.96 16.76 16.90 13,753 +0.08(+0.46%)
Jun 04, 2003 16.73 16.83 16.71 16.83 6,876 +0.03(+0.19%)
Jun 03, 2003 16.57 16.80 16.57 16.80 11,565 +0.14(+0.85%)
Jun 02, 2003 16.73 16.73 16.66 16.66 2,031 -0.13(-0.80%)
May 30, 2003 16.73 16.79 16.69 16.79 4,844 -0.04(-0.23%)
May 29, 2003 16.51 16.83 16.49 16.83 21,880 +0.30(+1.82%)
May 28, 2003 16.48 16.64 16.48 16.53 9,689 +0.01(+0.08%)
May 27, 2003 16.54 16.60 16.51 16.51 8,283 -0.06(-0.35%)
May 23, 2003 16.60 16.63 16.52 16.57 10,002 +0.00(+0.00%)
May 22, 2003 16.51 16.58 16.43 16.57 15,785 +0.01(+0.08%)
May 21, 2003 16.38 16.56 16.38 16.56 19,223 +0.18(+1.09%)
May 20, 2003 16.46 16.48 16.38 16.38 17,347 -0.07(-0.43%)
May 19, 2003 16.52 16.53 16.42 16.45 9,533 -0.15(-0.92%)
May 16, 2003 16.39 16.63 16.39 16.60 6,564 +0.11(+0.66%)
May 15, 2003 16.50 16.51 16.44 16.50 13,753 -0.03(-0.19%)
May 14, 2003 16.51 16.53 16.44 16.53 10,002 -0.03(-0.19%)
May 13, 2003 16.41 16.64 16.41 16.56 13,597 +0.06(+0.39%)
May 12, 2003 16.51 16.52 16.42 16.50 9,377 +0.00(+0.00%)
May 09, 2003 16.39 16.50 16.38 16.50 14,847 +0.07(+0.43%)
May 08, 2003 16.37 16.42 16.35 16.42 15,316 +0.01(+0.08%)
May 07, 2003 16.43 16.43 16.36 16.41 10,158 +0.03(+0.20%)
May 06, 2003 16.38 16.44 16.34 16.38 6,407 -0.03(-0.16%)
May 05, 2003 16.35 16.45 16.33 16.41 10,783 -0.01(-0.04%)
May 02, 2003 16.43 16.43 16.30 16.41 8,908 -0.01(-0.04%)
May 01, 2003 16.32 16.44 16.32 16.42 15,003 +0.05(+0.31%)
Apr 30, 2003 16.35 16.37 16.26 16.37 8,595 -0.01(-0.08%)
Apr 29, 2003 16.46 16.47 16.35 16.38 14,691 -0.07(-0.43%)
Apr 28, 2003 16.41 16.51 16.41 16.45 5,001 +0.07(+0.43%)
Apr 25, 2003 16.41 16.49 16.34 16.38 6,251 -0.15(-0.93%)
Apr 24, 2003 16.38 16.57 16.38 16.53 6,407 +0.08(+0.51%)
Apr 23, 2003 16.56 16.57 16.45 16.45 7,189 -0.18(-1.08%)
Apr 22, 2003 16.51 16.74 16.51 16.63 7,501 +0.04(+0.23%)
Apr 21, 2003 16.54 16.64 16.51 16.59 7,814 -0.01(-0.04%)
Apr 17, 2003 16.70 16.70 16.49 16.60 13,440 -0.01(-0.04%)
Apr 16, 2003 16.56 16.60 16.51 16.60 6,876 +0.00(+0.00%)
Apr 15, 2003 16.67 16.73 16.60 16.60 10,158 -0.06(-0.38%)
Apr 14, 2003 16.72 16.72 16.67 16.67 1,250 -0.05(-0.31%)
Apr 11, 2003 16.44 16.76 16.44 16.72 12,190 +0.18(+1.08%)
Apr 10, 2003 16.48 16.54 16.36 16.54 12,659 +0.22(+1.37%)
Apr 09, 2003 16.25 16.43 16.25 16.32 10,627 -0.07(-0.43%)
Apr 08, 2003 16.40 16.41 16.25 16.39 10,002 -0.03(-0.16%)
Apr 07, 2003 16.41 16.41 16.35 16.41 7,032 -0.12(-0.70%)
Apr 04, 2003 16.60 16.60 16.48 16.53 6,564 -0.09(-0.54%)
Apr 03, 2003 16.69 16.69 16.60 16.62 5,313 -0.08(-0.46%)
Apr 02, 2003 16.51 16.69 16.51 16.69 10,940 +0.31(+1.91%)
Apr 01, 2003 16.35 16.38 16.16 16.38 29,069 -0.02(-0.12%)
Mar 31, 2003 16.28 16.41 16.19 16.40 12,659 +0.04(+0.23%)
Mar 28, 2003 16.41 16.44 16.35 16.36 3,750 -0.05(-0.31%)
Mar 27, 2003 16.38 16.44 16.26 16.41 4,688 -0.03(-0.19%)
Mar 26, 2003 16.57 16.57 16.25 16.44 13,128 -0.17(-1.00%)
Mar 25, 2003 16.39 16.70 16.38 16.61 18,441 +0.17(+1.01%)
Mar 24, 2003 16.19 16.57 16.19 16.44 21,098 +0.18(+1.10%)
Mar 21, 2003 16.32 16.38 16.18 16.26 20,004 -0.14(-0.86%)
Mar 20, 2003 16.41 16.41 16.23 16.41 11,096 +0.04(+0.27%)
Mar 19, 2003 16.18 16.36 16.18 16.36 11,877 +0.09(+0.55%)
Mar 18, 2003 16.19 16.27 16.17 16.27 19,379 -0.01(-0.08%)
Mar 17, 2003 16.19 16.38 16.17 16.28 13,128 -0.01(-0.08%)
Mar 14, 2003 16.23 16.30 16.17 16.30 9,220 -0.01(-0.08%)
Mar 13, 2003 16.19 16.31 16.16 16.31 12,659 +0.07(+0.43%)
Mar 12, 2003 16.32 16.32 16.12 16.24 17,816 -0.42(-2.50%)
Mar 11, 2003 16.80 16.86 16.58 16.66 4,844 -0.14(-0.84%)
Mar 10, 2003 16.60 16.80 16.57 16.80 11,408 +0.13(+0.77%)
Mar 07, 2003 16.60 16.67 16.60 16.67 2,813 -0.03(-0.19%)
Mar 06, 2003 16.73 16.73 16.51 16.70 6,095 -0.09(-0.53%)
Mar 05, 2003 16.44 16.80 16.44 16.79 5,782 +0.25(+1.51%)
Mar 04, 2003 16.57 16.64 16.54 16.54 10,627 +0.01(+0.04%)
Mar 03, 2003 16.48 16.53 16.39 16.53 6,720 -0.03(-0.19%)
Feb 28, 2003 16.48 16.70 16.48 16.57 16,097 +0.07(+0.43%)
Feb 27, 2003 16.51 16.64 16.49 16.50 12,190 +0.02(+0.12%)
Feb 26, 2003 16.62 16.62 16.41 16.48 5,938 -0.13(-0.77%)
Feb 25, 2003 16.42 16.60 16.41 16.60 12,971 +0.19(+1.13%)
Feb 24, 2003 16.39 16.44 16.38 16.42 7,032 -0.01(-0.08%)
Feb 21, 2003 16.42 16.43 16.38 16.43 2,031 -0.01(-0.04%)
Feb 20, 2003 16.43 16.44 16.43 16.44 1,406 -0.03(-0.16%)
Feb 19, 2003 16.36 16.46 16.25 16.46 21,411 +0.06(+0.35%)
Feb 18, 2003 16.41 16.44 16.41 16.41 4,376 +0.00(+0.00%)
Feb 14, 2003 16.38 16.42 16.37 16.41 12,659 +0.02(+0.12%)
Feb 13, 2003 16.51 16.51 16.38 16.39 6,251 -0.20(-1.23%)
Feb 12, 2003 16.60 16.60 16.41 16.59 3,125 +0.04(+0.23%)
Feb 11, 2003 16.41 16.60 16.41 16.55 3,750 +0.05(+0.31%)
Feb 10, 2003 16.52 16.58 16.43 16.50 9,377 -0.10(-0.62%)
Feb 07, 2003 16.51 16.60 16.51 16.60 3,907 +0.01(+0.04%)
Feb 06, 2003 16.39 16.60 16.39 16.60 8,752 +0.19(+1.13%)
Feb 05, 2003 16.38 16.48 16.37 16.41 20,161 +0.06(+0.35%)
Feb 04, 2003 16.35 16.42 16.34 16.35 21,411 +0.00(+0.00%)
Feb 03, 2003 16.38 16.42 16.35 16.35 5,782 +0.00(+0.00%)
Jan 31, 2003 16.37 16.44 16.35 16.35 5,782 -0.09(-0.54%)
Jan 30, 2003 16.38 16.44 16.34 16.44 25,787 +0.10(+0.59%)
Jan 29, 2003 16.38 16.42 16.34 16.35 11,096 -0.05(-0.31%)
Jan 28, 2003 16.41 16.60 16.35 16.40 15,628 +0.06(+0.35%)
Jan 27, 2003 16.35 16.41 16.34 16.34 19,067 -0.04(-0.23%)
Jan 24, 2003 16.57 16.63 16.38 16.38 5,157 -0.25(-1.50%)
Jan 23, 2003 16.64 16.64 16.34 16.63 27,819 -0.06(-0.35%)
Jan 22, 2003 16.19 16.69 16.19 16.69 22,192 +0.45(+2.76%)
Jan 21, 2003 16.38 16.48 16.16 16.24 19,067 -0.11(-0.67%)
Jan 17, 2003 16.22 16.38 16.22 16.35 6,876 +0.06(+0.39%)
Jan 16, 2003 16.12 16.28 16.12 16.28 8,752 +0.16(+0.99%)
Jan 15, 2003 16.08 16.19 16.08 16.12 8,908 +0.00(+0.00%)
Jan 14, 2003 16.13 16.18 16.09 16.12 6,720 -0.06(-0.40%)
Jan 13, 2003 16.19 16.28 16.14 16.19 6,876 -0.06(-0.39%)
Jan 10, 2003 16.25 16.27 16.22 16.25 4,376 -0.01(-0.04%)
Jan 09, 2003 16.25 16.51 16.24 16.26 14,534 -0.01(-0.04%)
Jan 08, 2003 16.57 16.57 16.20 16.26 10,314 -0.26(-1.55%)
Jan 07, 2003 16.57 16.66 16.46 16.52 7,970 +0.01(+0.08%)
Jan 06, 2003 16.44 16.57 16.44 16.51 5,782 -0.06(-0.35%)
Jan 03, 2003 16.28 16.57 16.28 16.57 6,876 +0.22(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.