Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.48	16.70	16.48	16.57	16,097	+0.07(+0.43%)
Feb 27, 2003	16.51	16.64	16.49	16.50	12,190	+0.02(+0.12%)
Feb 26, 2003	16.62	16.62	16.41	16.48	5,938	-0.13(-0.77%)
Feb 25, 2003	16.42	16.60	16.41	16.60	12,971	+0.19(+1.13%)
Feb 24, 2003	16.39	16.44	16.38	16.42	7,032	-0.01(-0.08%)
Feb 21, 2003	16.42	16.43	16.38	16.43	2,031	-0.01(-0.04%)
Feb 20, 2003	16.43	16.44	16.43	16.44	1,406	-0.03(-0.16%)
Feb 19, 2003	16.36	16.46	16.25	16.46	21,411	+0.06(+0.35%)
Feb 18, 2003	16.41	16.44	16.41	16.41	4,376	+0.00(+0.00%)
Feb 14, 2003	16.38	16.42	16.37	16.41	12,659	+0.02(+0.12%)
Feb 13, 2003	16.51	16.51	16.38	16.39	6,251	-0.20(-1.23%)
Feb 12, 2003	16.60	16.60	16.41	16.59	3,125	+0.04(+0.23%)
Feb 11, 2003	16.41	16.60	16.41	16.55	3,750	+0.05(+0.31%)
Feb 10, 2003	16.52	16.58	16.43	16.50	9,377	-0.10(-0.62%)
Feb 07, 2003	16.51	16.60	16.51	16.60	3,907	+0.01(+0.04%)
Feb 06, 2003	16.39	16.60	16.39	16.60	8,752	+0.19(+1.13%)
Feb 05, 2003	16.38	16.48	16.37	16.41	20,161	+0.06(+0.35%)
Feb 04, 2003	16.35	16.42	16.34	16.35	21,411	+0.00(+0.00%)
Feb 03, 2003	16.38	16.42	16.35	16.35	5,782	+0.00(+0.00%)
Jan 31, 2003	16.37	16.44	16.35	16.35	5,782	-0.09(-0.54%)
Jan 30, 2003	16.38	16.44	16.34	16.44	25,787	+0.10(+0.59%)
Jan 29, 2003	16.38	16.42	16.34	16.35	11,096	-0.05(-0.31%)
Jan 28, 2003	16.41	16.60	16.35	16.40	15,628	+0.06(+0.35%)
Jan 27, 2003	16.35	16.41	16.34	16.34	19,067	-0.04(-0.23%)
Jan 24, 2003	16.57	16.63	16.38	16.38	5,157	-0.25(-1.50%)
Jan 23, 2003	16.64	16.64	16.34	16.63	27,819	-0.06(-0.35%)
Jan 22, 2003	16.19	16.69	16.19	16.69	22,192	+0.45(+2.76%)
Jan 21, 2003	16.38	16.48	16.16	16.24	19,067	-0.11(-0.67%)
Jan 17, 2003	16.22	16.38	16.22	16.35	6,876	+0.06(+0.39%)
Jan 16, 2003	16.12	16.28	16.12	16.28	8,752	+0.16(+0.99%)
Jan 15, 2003	16.08	16.19	16.08	16.12	8,908	+0.00(+0.00%)
Jan 14, 2003	16.13	16.18	16.09	16.12	6,720	-0.06(-0.40%)
Jan 13, 2003	16.19	16.28	16.14	16.19	6,876	-0.06(-0.39%)
Jan 10, 2003	16.25	16.27	16.22	16.25	4,376	-0.01(-0.04%)
Jan 09, 2003	16.25	16.51	16.24	16.26	14,534	-0.01(-0.04%)
Jan 08, 2003	16.57	16.57	16.20	16.26	10,314	-0.26(-1.55%)
Jan 07, 2003	16.57	16.66	16.46	16.52	7,970	+0.01(+0.08%)
Jan 06, 2003	16.44	16.57	16.44	16.51	5,782	-0.06(-0.35%)
Jan 03, 2003	16.28	16.57	16.28	16.57	6,876	+0.22(+1.33%)
Jan 02, 2003	16.12	16.35	16.12	16.35	2,813	+0.17(+1.07%)
Dec 31, 2002	16.25	16.25	16.18	16.18	2,813	-0.20(-1.21%)
Dec 30, 2002	16.20	16.38	16.12	16.37	4,063	+0.12(+0.71%)
Dec 27, 2002	16.20	16.28	16.20	16.26	1,250	+0.06(+0.40%)
Dec 26, 2002	16.16	16.19	16.13	16.19	5,001	-0.09(-0.55%)
Dec 24, 2002	16.12	16.28	16.12	16.28	10,627	+0.29(+1.84%)
Dec 23, 2002	16.00	16.10	15.98	15.99	7,501	-0.10(-0.64%)
Dec 20, 2002	16.06	16.12	16.00	16.09	13,128	-0.03(-0.20%)
Dec 19, 2002	16.09	16.21	16.03	16.12	16,722	+0.00(+0.00%)
Dec 18, 2002	16.03	16.20	16.02	16.12	10,627	+0.06(+0.40%)
Dec 17, 2002	16.09	16.16	16.00	16.06	5,626	-0.10(-0.59%)
Dec 16, 2002	16.06	16.16	16.00	16.16	7,345	+0.07(+0.44%)
Dec 13, 2002	16.06	16.14	16.00	16.09	12,346	+0.03(+0.16%)
Dec 12, 2002	16.38	16.38	16.06	16.06	6,251	-0.38(-2.30%)
Dec 11, 2002	16.44	16.44	16.21	16.44	19,535	-0.03(-0.16%)
Dec 10, 2002	16.48	16.54	16.39	16.46	9,689	-0.06(-0.39%)
Dec 09, 2002	16.54	16.54	16.51	16.53	2,656	-0.01(-0.08%)
Dec 06, 2002	16.44	16.54	16.44	16.54	2,500	+0.10(+0.58%)
Dec 05, 2002	16.38	16.45	16.38	16.44	13,753	+0.09(+0.55%)
Dec 04, 2002	16.19	16.39	16.19	16.35	10,471	+0.10(+0.63%)
Dec 03, 2002	16.43	16.64	16.25	16.25	11,096	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.