SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 16.25 16.25 16.18 16.18 9,846 -0.01(-0.04%)
Sep 29, 2003 16.19 16.19 16.19 16.19 468 -0.08(-0.51%)
Sep 26, 2003 16.19 16.27 16.18 16.27 6,095 +0.05(+0.32%)
Sep 25, 2003 16.19 16.27 16.18 16.22 14,222 +0.03(+0.16%)
Sep 24, 2003 16.19 16.25 16.19 16.19 3,594 -0.06(-0.35%)
Sep 23, 2003 16.16 16.25 16.16 16.25 7,345 +0.01(+0.08%)
Sep 22, 2003 16.28 16.35 16.24 16.24 12,034 -0.08(-0.47%)
Sep 19, 2003 16.41 16.41 16.22 16.32 32,038 -0.09(-0.55%)
Sep 18, 2003 16.35 16.44 16.35 16.41 13,597 -0.04(-0.23%)
Sep 17, 2003 16.24 16.44 16.19 16.44 9,533 +0.26(+1.62%)
Sep 16, 2003 16.18 16.21 16.18 16.18 1,250 +0.03(+0.16%)
Sep 15, 2003 16.16 16.25 16.14 16.16 7,814 -0.08(-0.47%)
Sep 12, 2003 16.16 16.23 16.12 16.23 7,501 +0.04(+0.28%)
Sep 11, 2003 16.22 16.22 16.12 16.19 6,407 -0.30(-1.82%)
Sep 10, 2003 16.48 16.49 16.44 16.49 2,969 +0.01(+0.04%)
Sep 09, 2003 16.34 16.51 16.34 16.48 8,908 +0.11(+0.66%)
Sep 08, 2003 16.48 16.48 16.37 16.37 5,938 -0.06(-0.39%)
Sep 05, 2003 16.34 16.46 16.34 16.44 9,533 +0.12(+0.75%)
Sep 04, 2003 16.28 16.35 16.28 16.32 6,407 -0.10(-0.58%)
Sep 03, 2003 16.38 16.44 16.38 16.41 2,656 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.