Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	23.83	24.29	23.69	23.96	3,870,315	+0.12(+0.52%)
Mar 28, 2003	23.65	23.94	23.47	23.83	1,384,807	+0.04(+0.18%)
Mar 27, 2003	23.68	23.99	23.33	23.79	2,095,901	+0.12(+0.49%)
Mar 26, 2003	23.58	23.87	23.51	23.68	1,796,843	-0.09(-0.36%)
Mar 25, 2003	23.78	23.99	23.52	23.76	2,338,333	+0.04(+0.18%)
Mar 24, 2003	24.42	24.42	23.55	23.72	2,243,631	-0.70(-2.87%)
Mar 21, 2003	24.33	24.51	23.95	24.42	3,060,642	+0.24(+0.99%)
Mar 20, 2003	23.73	24.30	23.63	24.18	2,016,845	+0.21(+0.87%)
Mar 19, 2003	23.87	24.12	23.30	23.97	2,118,608	+0.00(+0.00%)
Mar 18, 2003	23.91	24.01	23.57	23.97	2,714,233	+0.18(+0.76%)
Mar 17, 2003	23.04	23.79	22.93	23.79	2,598,901	+0.75(+3.26%)
Mar 14, 2003	22.92	23.37	22.81	23.04	3,404,975	+0.14(+0.60%)
Mar 13, 2003	22.33	22.90	22.25	22.90	3,178,327	+0.74(+3.36%)
Mar 12, 2003	22.17	22.25	21.70	22.16	3,632,176	-0.13(-0.58%)
Mar 11, 2003	22.79	22.85	22.25	22.29	3,313,734	-0.29(-1.28%)
Mar 10, 2003	23.08	23.12	22.51	22.58	2,721,986	-0.63(-2.71%)
Mar 07, 2003	22.85	23.29	22.82	23.21	2,699,280	+0.18(+0.78%)
Mar 06, 2003	23.18	23.23	22.97	23.03	3,237,723	-0.22(-0.93%)
Mar 05, 2003	22.98	23.24	22.97	23.24	3,671,358	+0.26(+1.13%)
Mar 04, 2003	23.09	23.19	22.92	22.98	3,862,562	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.