Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	25.26	25.32	25.13	25.14	1,100,106	-0.16(-0.65%)
Dec 30, 2003	25.37	25.40	25.29	25.30	1,399,046	-0.07(-0.28%)
Dec 29, 2003	25.04	25.41	25.06	25.37	1,555,960	+0.33(+1.31%)
Dec 26, 2003	25.12	25.12	25.00	25.04	271,219	+0.01(+0.05%)
Dec 24, 2003	25.12	25.14	25.00	25.03	504,450	-0.09(-0.37%)
Dec 23, 2003	25.01	25.12	24.95	25.12	1,368,930	+0.20(+0.80%)
Dec 22, 2003	24.68	24.92	24.56	24.92	1,454,488	+0.16(+0.64%)
Dec 19, 2003	24.72	24.81	24.60	24.77	1,497,096	+0.05(+0.19%)
Dec 18, 2003	24.37	24.72	24.36	24.72	1,365,336	+0.30(+1.24%)
Dec 17, 2003	24.28	24.42	24.12	24.42	1,352,674	+0.13(+0.55%)
Dec 16, 2003	24.28	24.28	24.05	24.28	1,471,599	+0.06(+0.24%)
Dec 15, 2003	24.38	24.39	24.16	24.22	1,672,148	+0.00(+0.00%)
Dec 12, 2003	24.11	24.22	23.99	24.22	1,818,110	+0.18(+0.73%)
Dec 11, 2003	23.93	24.06	23.90	24.05	1,468,348	+0.18(+0.73%)
Dec 10, 2003	23.92	24.01	23.87	23.87	884,842	+0.04(+0.15%)
Dec 09, 2003	24.08	24.11	23.83	23.84	1,170,777	-0.25(-1.02%)
Dec 08, 2003	23.99	24.18	23.98	24.08	718,517	+0.09(+0.39%)
Dec 05, 2003	23.86	24.14	23.86	23.99	941,481	+0.10(+0.42%)
Dec 04, 2003	23.73	23.90	23.71	23.89	706,025	+0.13(+0.54%)
Dec 03, 2003	23.76	23.92	23.70	23.76	834,705	+0.01(+0.02%)
Dec 02, 2003	23.79	23.79	23.66	23.76	816,909	-0.01(-0.05%)
Dec 01, 2003	23.41	23.79	23.41	23.77	1,310,237	+0.22(+0.92%)
Nov 28, 2003	23.42	23.56	23.42	23.55	447,469	+0.07(+0.30%)
Nov 26, 2003	23.37	23.48	23.35	23.48	841,207	+0.12(+0.50%)
Nov 25, 2003	23.19	23.42	23.09	23.36	1,152,468	+0.20(+0.88%)
Nov 24, 2003	23.17	23.23	23.08	23.16	1,246,753	+0.13(+0.58%)
Nov 21, 2003	22.96	23.15	22.94	23.03	1,215,952	+0.06(+0.28%)
Nov 20, 2003	22.91	23.22	22.84	22.96	1,596,343	-0.01(-0.03%)
Nov 19, 2003	22.90	23.03	22.80	22.97	1,410,340	+0.17(+0.74%)
Nov 18, 2003	22.97	23.06	22.69	22.80	1,752,059	-0.06(-0.26%)
Nov 17, 2003	22.88	23.11	22.80	22.86	1,866,022	-0.23(-0.99%)
Nov 14, 2003	23.17	23.26	23.08	23.08	1,254,111	-0.09(-0.38%)
Nov 13, 2003	23.12	23.25	23.10	23.17	1,513,181	-0.02(-0.10%)
Nov 12, 2003	23.24	23.27	23.12	23.19	1,657,261	-0.05(-0.23%)
Nov 11, 2003	23.36	23.36	23.24	23.25	1,250,859	-0.11(-0.48%)
Nov 10, 2003	23.73	23.73	23.32	23.36	2,272,081	-0.25(-1.06%)
Nov 07, 2003	23.81	23.84	23.61	23.61	1,852,162	-0.53(-2.20%)
Nov 06, 2003	24.08	24.14	23.97	24.14	4,088,310	+0.16(+0.66%)
Nov 05, 2003	23.97	23.98	23.86	23.98	927,279	+0.13(+0.54%)
Nov 04, 2003	23.97	24.01	23.83	23.86	1,065,369	-0.08(-0.32%)
Nov 03, 2003	23.65	24.00	23.75	23.93	955,838	+0.28(+1.19%)
Oct 31, 2003	23.90	23.95	23.65	23.65	1,015,917	-0.11(-0.47%)
Oct 30, 2003	23.69	23.84	23.64	23.76	570,330	+0.01(+0.05%)
Oct 29, 2003	23.76	23.91	23.72	23.75	721,426	-0.10(-0.42%)
Oct 28, 2003	23.76	23.86	23.68	23.85	911,194	+0.13(+0.57%)
Oct 27, 2003	23.84	24.03	23.69	23.71	928,819	-0.12(-0.51%)
Oct 24, 2003	23.55	23.86	23.55	23.84	917,867	+0.16(+0.67%)
Oct 23, 2003	23.61	23.76	23.56	23.68	980,496	+0.04(+0.15%)
Oct 22, 2003	23.66	23.82	23.60	23.64	995,725	-0.02(-0.10%)
Oct 21, 2003	23.64	23.76	23.52	23.67	950,550	+0.05(+0.22%)
Oct 20, 2003	23.76	23.77	23.49	23.62	1,388,608	-0.04(-0.15%)
Oct 17, 2003	23.62	23.71	23.50	23.65	1,962,190	+0.03(+0.12%)
Oct 16, 2003	23.63	23.73	23.41	23.62	1,448,841	-0.02(-0.07%)
Oct 15, 2003	23.75	23.75	23.48	23.64	2,161,711	-0.18(-0.74%)
Oct 14, 2003	23.81	23.82	23.67	23.81	1,223,310	+0.09(+0.37%)
Oct 13, 2003	23.80	23.87	23.73	23.73	943,364	-0.01(-0.05%)
Oct 10, 2003	23.80	23.87	23.59	23.74	809,893	-0.06(-0.27%)
Oct 09, 2003	23.93	23.99	23.63	23.80	1,517,288	-0.08(-0.34%)
Oct 08, 2003	23.95	23.95	23.75	23.88	892,200	-0.07(-0.29%)
Oct 07, 2003	23.93	24.09	23.74	23.95	1,848,569	-0.02(-0.07%)
Oct 06, 2003	24.08	24.08	23.94	23.97	768,654	-0.04(-0.15%)
Oct 03, 2003	24.09	24.19	23.98	24.01	1,857,809	-0.08(-0.34%)
Oct 02, 2003	24.09	24.14	23.97	24.09	1,125,089	-0.03(-0.12%)
Oct 01, 2003	23.84	24.12	23.77	24.12	1,419,409	+0.30(+1.25%)
Sep 30, 2003	24.05	24.07	23.67	23.82	1,254,966	-0.23(-0.97%)
Sep 29, 2003	23.98	24.11	23.89	24.05	876,970	+0.05(+0.22%)
Sep 26, 2003	23.71	24.00	23.57	24.00	1,115,507	+0.22(+0.93%)
Sep 25, 2003	23.71	23.79	23.52	23.78	1,380,908	+0.06(+0.27%)
Sep 24, 2003	23.95	23.95	23.70	23.71	1,628,171	-0.18(-0.76%)
Sep 23, 2003	23.90	23.96	23.81	23.90	1,274,131	+0.00(+0.00%)
Sep 22, 2003	23.84	23.87	23.77	23.90	1,314,515	-0.08(-0.32%)
Sep 19, 2003	23.73	23.97	23.68	23.97	1,899,390	+0.24(+1.01%)
Sep 18, 2003	23.57	23.86	23.52	23.73	875,259	+0.24(+1.02%)
Sep 17, 2003	23.69	23.59	23.40	23.49	725,019	-0.19(-0.81%)
Sep 16, 2003	23.49	23.81	23.49	23.69	1,009,072	+0.20(+0.85%)
Sep 15, 2003	23.68	23.69	23.29	23.49	935,150	-0.09(-0.37%)
Sep 12, 2003	23.38	23.60	23.29	23.57	1,018,312	+0.20(+0.85%)
Sep 11, 2003	23.55	23.75	23.32	23.38	1,246,753	-0.16(-0.70%)
Sep 10, 2003	23.27	23.54	23.22	23.54	1,443,023	+0.27(+1.18%)
Sep 09, 2003	23.38	23.38	23.21	23.26	783,199	-0.13(-0.57%)
Sep 08, 2003	23.08	23.42	23.01	23.40	975,191	+0.36(+1.55%)
Sep 05, 2003	23.20	23.25	23.00	23.04	1,157,772	-0.19(-0.83%)
Sep 04, 2003	23.33	23.36	23.15	23.24	1,314,173	-0.06(-0.25%)
Sep 03, 2003	23.32	23.34	23.05	23.29	1,474,508	+0.11(+0.45%)
Sep 02, 2003	22.94	23.25	22.82	23.19	2,952,440	+0.09(+0.38%)
Aug 29, 2003	23.00	23.11	22.87	23.10	723,650	+0.11(+0.46%)
Aug 28, 2003	23.11	23.12	22.90	23.00	1,253,084	-0.10(-0.43%)
Aug 27, 2003	23.26	23.32	23.09	23.10	959,791	-0.25(-1.05%)
Aug 26, 2003	23.17	23.36	23.12	23.34	917,012	+0.08(+0.33%)
Aug 25, 2003	23.06	23.29	23.03	23.26	724,164	+0.16(+0.68%)
Aug 22, 2003	23.35	23.38	23.09	23.11	1,759,759	-0.10(-0.43%)
Aug 21, 2003	23.38	23.43	23.21	23.21	1,994,017	-0.07(-0.30%)
Aug 20, 2003	23.14	23.34	23.14	23.28	2,248,296	+0.02(+0.08%)
Aug 19, 2003	23.23	23.29	23.11	23.26	1,145,452	+0.18(+0.78%)
Aug 18, 2003	22.97	23.22	22.94	23.08	2,008,220	+0.11(+0.46%)
Aug 15, 2003	23.14	23.23	22.83	22.97	1,764,037	-0.11(-0.48%)
Aug 14, 2003	23.23	23.23	22.97	23.08	1,196,787	-0.10(-0.43%)
Aug 13, 2003	23.43	23.46	23.10	23.18	1,391,859	-0.20(-0.87%)
Aug 12, 2003	23.34	23.40	23.18	23.39	1,304,077	+0.05(+0.20%)
Aug 11, 2003	23.49	23.56	23.09	23.34	1,452,948	-0.43(-1.82%)
Aug 08, 2003	23.49	23.78	23.45	23.77	5,520,039	+0.33(+1.40%)
Aug 07, 2003	23.15	23.46	23.03	23.45	2,007,365	+0.36(+1.57%)
Aug 06, 2003	22.82	23.14	22.53	23.08	2,446,620	+0.24(+1.05%)
Aug 05, 2003	23.02	23.03	22.79	22.84	1,824,270	-0.18(-0.79%)
Aug 04, 2003	22.94	23.06	22.65	23.03	2,324,785	+0.08(+0.36%)
Aug 01, 2003	23.20	23.20	22.94	22.94	1,137,238	-0.26(-1.13%)
Jul 31, 2003	23.32	23.38	23.14	23.21	1,465,439	-0.11(-0.48%)
Jul 30, 2003	23.49	23.52	23.27	23.32	1,318,108	+0.00(+0.00%)
Jul 29, 2003	23.43	23.59	23.26	23.32	1,142,201	+0.00(+0.00%)
Jul 28, 2003	23.60	23.62	23.31	23.32	1,237,855	-0.32(-1.34%)
Jul 25, 2003	23.69	23.73	23.49	23.63	925,054	-0.02(-0.07%)
Jul 24, 2003	23.64	23.85	23.48	23.65	1,335,562	+0.01(+0.05%)
Jul 23, 2003	23.79	23.84	23.53	23.64	1,210,476	-0.13(-0.57%)
Jul 22, 2003	23.49	23.83	23.31	23.77	1,946,960	+0.28(+1.19%)
Jul 21, 2003	23.81	23.82	23.36	23.49	1,088,470	-0.33(-1.40%)
Jul 18, 2003	23.55	23.88	23.43	23.83	1,527,383	+0.48(+2.05%)
Jul 17, 2003	23.45	23.54	23.10	23.35	1,939,431	-0.25(-1.04%)
Jul 16, 2003	23.82	23.82	23.38	23.59	1,587,274	-0.16(-0.69%)
Jul 15, 2003	23.96	24.08	23.68	23.76	1,673,859	-0.22(-0.90%)
Jul 14, 2003	24.14	24.23	23.90	23.97	1,806,132	+0.04(+0.17%)
Jul 11, 2003	23.83	23.94	23.67	23.93	2,716,128	+0.18(+0.74%)
Jul 10, 2003	24.19	24.19	23.74	23.76	2,341,726	-0.53(-2.17%)
Jul 09, 2003	24.52	24.59	24.22	24.28	1,827,864	-0.20(-0.84%)
Jul 08, 2003	24.92	24.97	24.44	24.49	2,652,986	-0.61(-2.44%)
Jul 07, 2003	25.25	25.39	25.07	25.10	1,235,117	-0.20(-0.81%)
Jul 03, 2003	25.42	25.47	25.25	25.30	929,845	-0.12(-0.48%)
Jul 02, 2003	25.54	25.58	25.31	25.43	1,897,166	+0.06(+0.23%)
Jul 01, 2003	25.29	25.39	24.94	25.37	1,866,022	+0.08(+0.30%)
Jun 30, 2003	25.13	25.39	25.12	25.29	1,013,350	+0.07(+0.28%)
Jun 27, 2003	25.54	25.56	25.22	25.22	1,017,286	-0.27(-1.08%)
Jun 26, 2003	25.55	25.61	25.37	25.50	1,149,045	+0.09(+0.37%)
Jun 25, 2003	25.54	25.80	25.37	25.40	1,678,821	+0.03(+0.12%)
Jun 24, 2003	25.54	25.56	25.31	25.37	1,095,657	-0.02(-0.07%)
Jun 23, 2003	25.25	25.55	25.15	25.39	1,435,836	-0.08(-0.32%)
Jun 20, 2003	25.73	25.83	25.38	25.47	3,378,861	-0.12(-0.46%)
Jun 19, 2003	25.54	25.71	25.29	25.59	1,911,368	+0.22(+0.85%)
Jun 18, 2003	24.81	25.37	24.81	25.37	1,651,443	+0.40(+1.59%)
Jun 17, 2003	25.66	25.66	24.97	24.98	1,989,397	-0.28(-1.11%)
Jun 16, 2003	25.01	25.26	24.95	25.26	1,884,845	+0.51(+2.08%)
Jun 13, 2003	25.25	25.30	24.69	24.74	1,578,205	-0.49(-1.92%)
Jun 12, 2003	24.84	25.30	24.63	25.23	1,683,784	+0.50(+2.03%)
Jun 11, 2003	24.68	24.77	24.53	24.73	1,681,046	+0.03(+0.12%)
Jun 10, 2003	24.91	25.01	24.69	24.70	1,464,413	-0.21(-0.84%)
Jun 09, 2003	24.90	24.97	24.79	24.91	1,468,690	-0.06(-0.23%)
Jun 06, 2003	25.16	25.23	24.80	24.97	1,707,740	-0.05(-0.19%)
Jun 05, 2003	25.48	25.48	25.01	25.01	1,939,431	-0.47(-1.84%)
Jun 04, 2003	25.25	25.57	25.15	25.48	1,229,983	+0.18(+0.72%)
Jun 03, 2003	25.19	25.39	24.95	25.30	2,049,117	+0.16(+0.63%)
Jun 02, 2003	25.12	25.25	24.90	25.14	2,270,028	+0.02(+0.07%)
May 30, 2003	24.90	25.12	24.81	25.12	3,144,090	+0.15(+0.61%)
May 29, 2003	25.54	25.66	24.78	24.97	2,999,497	-0.64(-2.51%)
May 28, 2003	25.71	25.80	25.45	25.61	3,686,871	-0.06(-0.25%)
May 27, 2003	25.16	25.87	25.16	25.68	4,732,391	+0.54(+2.14%)
May 23, 2003	24.37	25.46	24.37	25.14	5,028,080	+0.94(+3.89%)
May 22, 2003	23.74	24.23	23.73	24.20	2,760,276	+0.46(+1.94%)
May 21, 2003	23.55	23.77	23.38	23.74	2,389,809	+0.22(+0.92%)
May 20, 2003	23.64	23.64	23.39	23.52	2,529,440	-0.03(-0.12%)
May 19, 2003	23.31	23.67	23.31	23.55	5,186,192	-0.15(-0.62%)
May 16, 2003	23.12	23.72	23.12	23.70	2,870,133	+0.58(+2.50%)
May 15, 2003	22.87	23.14	22.76	23.12	1,686,350	+0.26(+1.15%)
May 14, 2003	22.91	22.93	22.81	22.86	1,240,079	+0.06(+0.28%)
May 13, 2003	22.63	22.81	22.63	22.79	1,426,425	+0.16(+0.72%)
May 12, 2003	22.88	22.89	22.63	22.63	1,366,021	-0.45(-1.95%)
May 09, 2003	22.94	23.08	22.76	23.08	3,643,578	+0.23(+1.00%)
May 08, 2003	22.74	22.92	22.69	22.85	1,297,232	+0.11(+0.46%)
May 07, 2003	22.68	22.84	22.59	22.74	1,037,135	+0.06(+0.28%)
May 06, 2003	22.77	22.81	22.60	22.68	979,640	+0.01(+0.03%)
May 05, 2003	22.70	22.76	22.58	22.67	952,946	+0.08(+0.34%)
May 02, 2003	22.65	22.78	22.51	22.60	1,611,744	-0.11(-0.49%)
May 01, 2003	22.72	22.79	22.45	22.71	1,465,097	-0.01(-0.03%)
Apr 30, 2003	22.88	22.88	22.68	22.72	1,311,264	-0.05(-0.21%)
Apr 29, 2003	22.97	23.04	22.76	22.76	1,857,296	-0.20(-0.89%)
Apr 28, 2003	22.76	23.03	22.76	22.97	1,815,201	+0.23(+1.00%)
Apr 25, 2003	22.89	23.04	22.67	22.74	1,271,222	-0.19(-0.84%)
Apr 24, 2003	22.74	23.07	22.74	22.93	1,063,829	+0.14(+0.62%)
Apr 23, 2003	22.77	22.82	22.53	22.79	1,103,871	+0.04(+0.15%)
Apr 22, 2003	22.51	22.84	22.42	22.76	1,508,903	+0.25(+1.12%)
Apr 21, 2003	22.85	22.85	22.32	22.51	2,191,657	-0.34(-1.48%)
Apr 17, 2003	22.97	23.03	22.79	22.84	1,381,250	-0.12(-0.53%)
Apr 16, 2003	23.32	23.32	22.83	22.97	1,422,147	-0.34(-1.48%)
Apr 15, 2003	23.11	23.35	23.08	23.31	766,943	+0.21(+0.91%)
Apr 14, 2003	23.09	23.21	23.05	23.10	1,236,315	+0.02(+0.08%)
Apr 11, 2003	23.07	23.21	22.97	23.08	1,358,492	+0.09(+0.38%)
Apr 10, 2003	22.74	23.02	22.72	23.00	891,515	+0.22(+0.95%)
Apr 09, 2003	22.93	23.01	22.74	22.78	1,080,599	-0.04(-0.18%)
Apr 08, 2003	22.80	23.03	22.73	22.82	1,099,079	+0.02(+0.08%)
Apr 07, 2003	23.09	23.33	22.75	22.80	1,168,895	-0.19(-0.81%)
Apr 04, 2003	22.85	23.00	22.74	22.99	910,338	+0.20(+0.87%)
Apr 03, 2003	22.79	22.91	22.66	22.79	1,263,522	+0.00(+0.00%)
Apr 02, 2003	22.74	22.91	22.73	22.79	1,837,617	+0.05(+0.23%)
Apr 01, 2003	22.48	22.79	22.43	22.74	2,377,147	+0.26(+1.14%)
Mar 31, 2003	22.48	22.62	22.28	22.48	1,875,092	+0.01(+0.03%)
Mar 28, 2003	22.39	22.56	22.29	22.48	1,672,661	-0.06(-0.26%)
Mar 27, 2003	22.70	22.70	22.31	22.53	2,740,256	-0.17(-0.75%)
Mar 26, 2003	22.90	22.97	22.70	22.70	1,496,240	-0.20(-0.87%)
Mar 25, 2003	22.66	23.05	22.63	22.90	1,412,393	+0.25(+1.11%)
Mar 24, 2003	23.08	23.08	22.61	22.65	1,312,804	-0.43(-1.87%)
Mar 21, 2003	22.65	23.08	22.48	23.08	1,613,968	+0.51(+2.28%)
Mar 20, 2003	22.67	22.76	22.50	22.57	1,371,496	-0.16(-0.69%)
Mar 19, 2003	22.79	22.87	22.59	22.73	1,392,373	-0.06(-0.28%)
Mar 18, 2003	22.73	22.87	22.55	22.79	2,003,429	+0.16(+0.70%)
Mar 17, 2003	22.20	22.63	22.13	22.63	1,681,217	+0.43(+1.92%)
Mar 14, 2003	22.27	22.35	22.12	22.21	1,613,626	+0.00(+0.00%)
Mar 13, 2003	22.49	22.55	22.18	22.21	1,642,887	-0.13(-0.60%)
Mar 12, 2003	22.24	22.35	21.99	22.34	2,152,471	+0.10(+0.45%)
Mar 11, 2003	22.38	22.69	22.21	22.24	1,425,227	-0.11(-0.50%)
Mar 10, 2003	22.79	22.79	22.35	22.35	1,276,698	-0.57(-2.50%)
Mar 07, 2003	22.82	22.97	22.69	22.93	855,923	+0.05(+0.20%)
Mar 06, 2003	22.76	22.94	22.62	22.88	982,891	+0.07(+0.31%)
Mar 05, 2003	22.73	22.89	22.59	22.81	1,372,523	+0.13(+0.59%)
Mar 04, 2003	22.86	22.93	22.62	22.67	1,010,441	-0.18(-0.77%)
Mar 03, 2003	22.94	23.21	22.81	22.85	783,028	+0.06(+0.26%)
Feb 28, 2003	22.82	22.93	22.72	22.79	1,149,216	+0.11(+0.49%)
Feb 27, 2003	22.63	22.99	22.63	22.68	1,024,473	+0.16(+0.70%)
Feb 26, 2003	22.97	22.98	22.51	22.52	793,295	-0.44(-1.91%)
Feb 25, 2003	22.91	23.22	22.72	22.96	1,253,426	+0.05(+0.20%)
Feb 24, 2003	22.98	23.19	22.81	22.91	1,636,556	-0.06(-0.25%)
Feb 21, 2003	22.79	23.09	22.62	22.97	1,497,951	+0.32(+1.39%)
Feb 20, 2003	22.82	23.02	22.58	22.66	1,097,539	-0.04(-0.18%)
Feb 19, 2003	22.93	23.04	22.58	22.70	1,144,767	-0.23(-1.02%)
Feb 18, 2003	22.91	23.03	22.73	22.93	1,149,730	+0.12(+0.54%)
Feb 14, 2003	22.32	22.82	22.32	22.81	1,885,187	+0.52(+2.33%)
Feb 13, 2003	21.63	22.43	21.36	22.29	1,830,088	+0.67(+3.08%)
Feb 12, 2003	22.18	22.20	21.46	21.62	1,814,859	-0.47(-2.12%)
Feb 11, 2003	22.82	22.82	22.00	22.09	1,385,186	-0.59(-2.60%)
Feb 10, 2003	22.65	22.82	22.53	22.68	1,507,021	-0.23(-1.02%)
Feb 07, 2003	23.34	23.40	22.89	22.91	1,917,871	-0.43(-1.83%)
Feb 06, 2003	22.97	23.36	22.97	23.34	1,304,590	+0.27(+1.19%)
Feb 05, 2003	23.38	23.46	23.07	23.07	1,169,237	-0.26(-1.10%)
Feb 04, 2003	23.41	23.43	23.26	23.32	1,237,684	-0.16(-0.67%)
Feb 03, 2003	23.32	23.48	23.20	23.48	1,597,712	+0.15(+0.65%)
Jan 31, 2003	23.26	23.48	23.12	23.33	1,515,576	+0.07(+0.30%)
Jan 30, 2003	23.32	23.38	23.09	23.26	1,518,143	+0.02(+0.08%)
Jan 29, 2003	23.41	23.47	23.03	23.24	1,429,163	-0.16(-0.70%)
Jan 28, 2003	23.01	23.46	22.97	23.41	3,106,273	+0.52(+2.27%)
Jan 27, 2003	23.39	23.45	22.84	22.89	2,161,027	-0.75(-3.17%)
Jan 24, 2003	23.87	23.90	23.55	23.63	1,411,709	-0.51(-2.13%)
Jan 23, 2003	23.90	24.25	23.90	24.15	1,306,301	+0.30(+1.25%)
Jan 22, 2003	23.96	24.11	23.54	23.85	1,874,407	-0.26(-1.07%)
Jan 21, 2003	24.25	24.53	23.91	24.11	2,307,674	-0.21(-0.87%)
Jan 17, 2003	24.19	24.36	24.14	24.32	1,626,117	-0.06(-0.26%)
Jan 16, 2003	24.11	24.72	23.58	24.38	5,392,558	+0.33(+1.36%)
Jan 15, 2003	24.25	24.40	23.94	24.05	2,843,439	-0.50(-2.05%)
Jan 14, 2003	24.81	24.81	24.22	24.56	3,420,443	-0.25(-1.01%)
Jan 13, 2003	25.64	25.64	24.81	24.81	3,203,296	-0.83(-3.24%)
Jan 10, 2003	25.73	25.73	25.28	25.64	1,580,258	-0.09(-0.34%)
Jan 09, 2003	26.06	26.06	25.61	25.73	1,541,415	-0.20(-0.77%)
Jan 08, 2003	26.06	26.16	25.84	25.92	1,039,018	-0.14(-0.54%)
Jan 07, 2003	26.88	26.88	25.80	26.06	2,290,391	-0.81(-3.02%)
Jan 06, 2003	25.70	26.89	25.64	26.88	2,479,817	+1.26(+4.90%)
Jan 03, 2003	25.29	25.62	25.28	25.62	1,112,255	+0.34(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.