Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.3794	0.3826	0.3754	0.3771	26,872,822	-0.00(-0.22%)
Dec 30, 2003	0.3844	0.3871	0.3769	0.3779	26,827,886	-0.01(-1.36%)
Dec 29, 2003	0.3892	0.3920	0.3774	0.3832	38,733,524	-0.00(-0.27%)
Dec 26, 2003	0.3900	0.4009	0.3808	0.3842	29,248,546	-0.01(-1.47%)
Dec 24, 2003	0.3730	0.3928	0.3723	0.3899	29,064,914	+0.01(+3.50%)
Dec 23, 2003	0.3796	0.3825	0.3706	0.3767	39,076,560	+0.00(+0.05%)
Dec 22, 2003	0.3703	0.3769	0.3602	0.3765	92,802,256	+0.01(+1.40%)
Dec 19, 2003	0.3883	0.3899	0.3688	0.3713	79,112,752	-0.02(-4.09%)
Dec 18, 2003	0.3921	0.3999	0.3810	0.3871	81,240,896	-0.00(-0.89%)
Dec 17, 2003	0.3820	0.3981	0.3805	0.3906	45,982,116	+0.00(+1.03%)
Dec 16, 2003	0.3984	0.4030	0.3785	0.3866	68,157,112	-0.01(-2.95%)
Dec 15, 2003	0.4259	0.4267	0.3963	0.3984	65,597,780	-0.01(-3.44%)
Dec 12, 2003	0.4162	0.4238	0.4101	0.4126	36,897,876	-0.00(-0.57%)
Dec 11, 2003	0.3980	0.4183	0.3984	0.4149	49,540,660	+0.02(+4.26%)
Dec 10, 2003	0.4107	0.4148	0.3906	0.3980	97,765,600	-0.01(-2.14%)
Dec 09, 2003	0.4331	0.4372	0.4060	0.4067	97,248,456	-0.03(-6.26%)
Dec 08, 2003	0.4515	0.4570	0.4315	0.4338	60,145,048	-0.02(-3.91%)
Dec 05, 2003	0.4577	0.4625	0.4492	0.4515	30,733,868	-0.01(-1.36%)
Dec 04, 2003	0.4535	0.4597	0.4426	0.4577	64,420,812	+0.01(+1.73%)
Dec 03, 2003	0.4852	0.4871	0.4495	0.4500	81,666,264	-0.03(-6.75%)
Dec 02, 2003	0.4733	0.4866	0.4733	0.4825	45,343,556	+0.01(+1.16%)
Dec 01, 2003	0.4814	0.4891	0.4719	0.4770	74,041,088	+0.00(+0.11%)
Nov 28, 2003	0.4680	0.4773	0.4679	0.4765	19,822,304	+0.01(+1.61%)
Nov 26, 2003	0.4714	0.4790	0.4599	0.4690	62,228,792	+0.00(+0.44%)
Nov 25, 2003	0.4648	0.4775	0.4630	0.4669	102,094,528	+0.01(+1.65%)
Nov 24, 2003	0.4314	0.4605	0.4294	0.4594	97,777,128	+0.04(+8.60%)
Nov 21, 2003	0.4270	0.4361	0.4193	0.4230	57,869,544	-0.00(-0.93%)
Nov 20, 2003	0.4152	0.4403	0.4138	0.4270	123,091,008	+0.01(+1.95%)
Nov 19, 2003	0.4176	0.4216	0.4088	0.4188	74,950,480	+0.01(+1.49%)
Nov 18, 2003	0.4243	0.4334	0.4118	0.4127	82,000,040	-0.00(-0.47%)
Nov 17, 2003	0.4108	0.4314	0.4035	0.4146	101,568,448	-0.00(-1.05%)
Nov 14, 2003	0.4326	0.4382	0.4157	0.4190	51,297,036	-0.01(-2.59%)
Nov 13, 2003	0.4355	0.4459	0.4281	0.4301	64,043,440	-0.01(-1.59%)
Nov 12, 2003	0.4188	0.4415	0.4168	0.4371	104,307,344	+0.02(+4.98%)
Nov 11, 2003	0.4316	0.4380	0.4137	0.4164	97,964,968	-0.02(-3.98%)
Nov 10, 2003	0.4503	0.4546	0.4316	0.4336	87,857,288	-0.01(-1.85%)
Nov 07, 2003	0.4290	0.4551	0.4168	0.4418	181,346,832	+0.01(+3.07%)
Nov 06, 2003	0.4497	0.4526	0.4255	0.4286	114,797,000	-0.02(-4.07%)
Nov 05, 2003	0.4648	0.4737	0.4437	0.4468	106,749,248	-0.01(-3.14%)
Nov 04, 2003	0.4592	0.4824	0.4546	0.4613	160,457,136	-0.00(-0.59%)
Nov 03, 2003	0.4734	0.4775	0.4597	0.4641	114,717,160	-0.00(-0.04%)
Oct 31, 2003	0.4659	0.4847	0.4577	0.4643	205,225,040	-0.01(-1.71%)
Oct 30, 2003	0.5173	0.5268	0.4681	0.4724	243,691,952	-0.04(-8.68%)
Oct 29, 2003	0.5388	0.5535	0.5007	0.5173	483,887,168	-0.15(-22.60%)
Oct 27, 2003	0.6840	0.6840	0.6553	0.6684	116,174,784	+0.01(+1.36%)
Oct 24, 2003	0.6129	0.6688	0.6119	0.6594	192,037,888	+0.06(+9.78%)
Oct 23, 2003	0.6098	0.6276	0.5736	0.6006	168,809,296	-0.01(-2.10%)
Oct 22, 2003	0.6015	0.6342	0.5971	0.6135	169,969,376	+0.01(+0.94%)
Oct 21, 2003	0.6939	0.7106	0.6069	0.6078	251,159,712	-0.08(-11.92%)
Oct 20, 2003	0.6624	0.6931	0.6475	0.6900	111,222,208	+0.04(+5.70%)
Oct 17, 2003	0.6838	0.6868	0.6480	0.6528	98,599,368	-0.03(-4.84%)
Oct 16, 2003	0.6552	0.6880	0.6394	0.6860	107,681,552	+0.03(+4.71%)
Oct 15, 2003	0.7048	0.7058	0.6446	0.6552	107,786,176	-0.04(-5.95%)
Oct 14, 2003	0.7076	0.7168	0.6922	0.6966	74,394,424	-0.02(-2.57%)
Oct 13, 2003	0.7306	0.7319	0.7028	0.7150	67,060,540	-0.00(-0.38%)
Oct 10, 2003	0.7007	0.7207	0.6885	0.7178	104,628,472	+0.02(+3.54%)
Oct 09, 2003	0.7125	0.7355	0.6844	0.6933	139,385,552	+0.00(+0.03%)
Oct 08, 2003	0.6742	0.6997	0.6577	0.6931	96,984,992	+0.02(+3.05%)
Oct 07, 2003	0.6720	0.6884	0.6569	0.6725	89,169,896	-0.00(-0.53%)
Oct 06, 2003	0.6410	0.6762	0.6375	0.6761	72,734,792	+0.04(+7.00%)
Oct 03, 2003	0.6257	0.6415	0.6129	0.6319	114,566,992	+0.03(+4.87%)
Oct 02, 2003	0.5607	0.6104	0.5604	0.6026	114,546,208	+0.04(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.